Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aurania Resources (AUIAF)

Aurania Resources (AUIAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AUIAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4500 +15.56%
on 05/02/22
0.6165 -15.65%
on 05/06/22
+0.0688 (+15.25%)
since 04/20/22
3-Month
0.4200 +23.81%
on 04/08/22
0.6895 -24.58%
on 02/23/22
-0.1495 (-22.33%)
since 02/18/22
52-Week
0.4200 +23.81%
on 04/08/22
2.8200 -81.56%
on 07/14/21
-1.8400 (-77.97%)
since 05/20/21

Most Recent Stories

More News
Proactive news headlines including New Oroperu Resources, Ridgeline Minerals, Aurania Resources and NetCents

New York , July 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NOPUF : 1.3715 (-1.19%)
BIOC : 1.4400 (-3.36%)
FTCO : 6.6700 (-2.63%)
FMN : 11.18 (-0.09%)
SAIDF : 0.0707 (-5.73%)
ABML : 0.9501 (-0.25%)
LGIQ : 0.4050 (-1.10%)
RDGMF : 0.2280 (-0.09%)
NHAWF : 0.0643 (-19.62%)
EDXC : 0.0310 (-6.06%)
ARU : 25.20 (-0.32%)
AUIAF : 0.5200 (+1.42%)
Proactive news headlines including Nextleaf Solutions, KushCo Holdings, INDVR Brands and Aurania Resources

New York , June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BHSC.CN : 0.290 (-3.33%)
CNVCF : 0.2303 (-3.24%)
BSGM : 1.1500 (-3.36%)
OILS.CN : 0.105 (-4.55%)
OILFF : 0.0870 (-2.14%)
KSHB : 0.6950 (+0.14%)
N : 90.34 (unch)
NXTTF : 0.0467 (-1.06%)
RDGMF : 0.2280 (-0.09%)
AREC : 1.5200 (-0.65%)
CODX : 4.99 (+0.40%)
BIOC : 1.4400 (-3.36%)
Proactive news headlines including GoviEx Uranium, Snowline Gold, Electric Royalties and Namaste Technologies

New York, May 25, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

GMBL : 0.4695 (-7.94%)
GVXXF : 0.2136 (-2.91%)
MKVNF : 0.1400 (+15.51%)
SGD.CN : 0.990 (+2.06%)
SNWGF : 0.7663 (+1.18%)
ELEC : 10.47 (-0.29%)
ELECF : 0.2049 (+2.09%)
XXMMF : 0.0896 (-13.85%)
PLGNF : 0.0500 (unch)
CLSK : 5.65 (-3.42%)
KULR : 1.2500 (-3.10%)
VEGA.CN : 0.130 (-7.14%)
Proactive news headlines including Endexx Corp, Royal Road Minerals, American Manganese and ESE Entertainment

New York, May 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:   

EDXC : 0.0310 (-6.06%)
ARU : 25.20 (-0.32%)
AUIAF : 0.5200 (+1.42%)
NTAR.NE : 4.300 (+4.12%)
NEXCF : 0.3507 (-10.08%)
NTAR.CN : 0.445 (-10.10%)
RRDMF : 0.2000 (+9.35%)
CBDHF : 0.0721 (-0.55%)
ESE : 64.58 (-0.95%)
ENTEF : 0.5778 (-1.80%)
AMYZF : 0.4262 (-3.42%)
CYDY : 0.3150 (-2.02%)
Proactive news headlines including SIGMA Lithium Resources, Marvel Discovery, Green Battery Minerals and Byrna Technologies

New York, May 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

SGMA : 5.54 (-3.90%)
IMTFF : 0.1216 (+13.64%)
FTCO : 6.6700 (-2.63%)
VST.CN : 0.165 (-2.94%)
VSQTF : 0.1333 (+10.71%)
GNPX : 1.5100 (unch)
THBRF : 2.8958 (+3.42%)
BYRN : 7.63 (+1.19%)
BYRN.CN : 30.500 (unch)
RDGMF : 0.2280 (-0.09%)
BSGM : 1.1500 (-3.36%)
TOMDF : 0.0125 (unch)
Proactive news headlines including Golden Tag Resources, Sanatana Resources, Gevo inc and Playgon Games

New York , April 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GTAGF : 0.1835 (+2.97%)
SADMF : 0.1000 (unch)
VLNS : 0.7825 (-2.44%)
VLNCF : 1.4090 (-7.90%)
VEGA.CN : 0.130 (-7.14%)
LM : 49.99 (unch)
LMDCF : 0.0638 (+27.09%)
HLYK : 0.1200 (-7.76%)
GRAM : 1.9900 (-2.45%)
GRAMF : 1.1500 (unch)
ALT : 5.02 (+4.15%)
LKYSF : 0.4800 (-3.63%)
Proactive North America headlines including Tetra Bio-Pharma, Naturally Splendid Entrerprises, Energy Fuels, FansUnite Entertainment and CytoDyn

New York, April 23, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TBPMF : 0.0477 (+3.70%)
BRAG : 5.11 (-5.72%)
BRGGF : 10.3800 (-4.50%)
THBRF : 2.8958 (+3.42%)
NSP : 93.27 (-0.93%)
NSPDF : 0.0118 (+3.51%)
UUUU : 6.06 (+0.83%)
EFR : 12.12 (+2.54%)
FANS.CN : 0.175 (+6.06%)
FUNFF : 0.1418 (+5.04%)
CYDY : 0.3150 (-2.02%)
ARU : 25.20 (-0.32%)
Proactive news headlines including Genprex, INDVR Brands, QC Copper and Gold and Hillcrest EnergyTechnologies

New York, April 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GNPX : 1.5100 (unch)
KTRA : 0.1562 (-2.07%)
AURQF : 0.2277 (+10.48%)
NTTHF : 5.1004 (+0.40%)
IP.CN : 0.050 (unch)
IPNFF : 0.0360 (-7.69%)
CRDL : 1.1400 (-2.56%)
CRTPF : 2.3000 (+5.50%)
FURY : 0.5947 (-0.17%)
IDVR.CN : 0.010 (unch)
CAAOF : 0.0050 (-31.51%)
CYRTF : 0.8501 (+0.16%)
Proactive news headlines including Alternus Energy, KWESST Micro Systems, Phyto Extractions and CytoDyn

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ALT : 5.02 (+4.15%)
PAI : 12.37 (-0.08%)
INOTF : 0.0109 (-12.10%)
AMYZF : 0.4262 (-3.42%)
HEAT.CN : 0.110 (-4.35%)
HLRTF : 0.0902 (-2.38%)
KWEMF : 0.2649 (-8.21%)
ABML : 0.9501 (-0.25%)
IP.CN : 0.050 (unch)
IPNFF : 0.0360 (-7.69%)
ARU : 25.20 (-0.32%)
AUIAF : 0.5200 (+1.42%)
Proactive news headlines including Aequus Pharmaceuticals, Aurelius Minerals, Orogen Royalties and Mountain Valley MD Holdings

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

FTSSF : 0.2485 (-0.48%)
FF : 7.14 (+0.14%)
FFMGF : 0.1830 (+1.67%)
AQSZF : 0.0302 (+3.78%)
FURY : 0.5947 (-0.17%)
OGN : 37.64 (+2.93%)
EMRRF : 0.2801 (-3.41%)
EMPR : 13.6000 (+11.11%)
EMPYF : 0.1491 (+3.33%)
IP.CN : 0.050 (unch)
IPNFF : 0.0360 (-7.69%)
AGN.CN : 5.500 (-3.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.5731
2nd Resistance Point 0.5465
1st Resistance Point 0.5333
Last Price 0.5200
1st Support Level 0.4935
2nd Support Level 0.4669
3rd Support Level 0.4537

See More

52-Week High 2.8200
Fibonacci 61.8% 1.9032
Fibonacci 50% 1.6200
Fibonacci 38.2% 1.3368
Last Price 0.5200
52-Week Low 0.4200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar