Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aurania Resources (AUIAF)

Aurania Resources (AUIAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7400 +23.56%
on 10/21/19
2.1580 -0.37%
on 11/15/19
+0.3700 (+20.79%)
since 10/15/19
3-Month
1.6445 +30.74%
on 10/15/19
2.4000 -10.42%
on 08/26/19
+0.1000 (+4.88%)
since 08/15/19
52-Week
1.6445 +30.74%
on 10/15/19
3.0500 -29.51%
on 04/29/19
+0.4100 (+23.56%)
since 11/15/18

Most Recent Stories

More News
Update on Drilling at Aurania's Gold-Silver Target 'Yawi'

Toronto, Ontario--(Newsfile Corp. - November 15, 2019) - is pleased to report that scout drilling for epithermal gold and silver at the first hole at "Yawi Target A" has been completed at its Lost Cities...

FTMNF : 5.6585 (-0.58%)
ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Aurania Simplifies Trading in the US with DTC Eligibility

Toronto, Ontario--(Newsfile Corp. - October 25, 2019) - is pleased to announce that it has received approval from The Depository Trust Company ("DTC") of New York to make the Company's shares DTC eligible....

ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Aurania Commences Drilling at Yawi Target in Ecuador

Toronto, Ontario--(Newsfile Corp. - October 24, 2019) - is pleased to report that drilling has commenced on the first of the four targets at the Yawi target area at the Company's Lost Cities - Cutucu Project...

ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Aurania to Commence LiDAR Survey over the Lost Cities - Cutucu Project in Ecuador

Toronto, Ontario--(Newsfile Corp. - October 21, 2019) - is pleased to report that VeriDaaS Corp. of Denver Colorado, USA, which has been contracted to complete a LiDAR ("ght istance nd anging") survey...

ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Aurania Receives Approval on Warrant Term Extension

Toronto, Ontario--(Newsfile Corp. - October 17, 2019) - announces that the TSX Venture Exchange has consented to the extension of the expiry date of 1,008,246 non-broker warrants (the "Warrants") issued...

ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Aurania Reports That Ecuadorian Government Has Replaced the Head of SENAGUA - the Water Authority

Aurania Reports That Ecuadorian Government Has Replaced the Head of Senagua - the Water Authority--(Newsfile Corp. - October 16, 2019) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania"...

ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Drill Mobilized to the Yawi Target in Aurania's Lost Cities Project

Toronto, Ontario--(Newsfile Corp. - October 3, 2019) - is pleased to report that diamond drilling equipment has been mobilized to site for the scout drilling on the first of the epithermal targets at Yawi...

ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Aurania Provides Progress Update on Bayesian Data Analysis Being Undertaken with Metron Inc.

Toronto, Ontario--(Newsfile Corp. - September 26, 2019) - is pleased to report on the first review of the Bayesian data analysis that is being undertaken in conjunction with Metron Inc. ("Metron") of Reston,...

ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Aurania Closes Oversubscribed Private Placement and Raises $4.46M

Toronto, Ontario--(Newsfile Corp. - September 20, 2019) - is pleased to announce it has closed an oversubscribed non-brokered private placement for total gross proceeds of C$4,460,062.

ITG : 30.23 (unch)
ARU.VN : 2.850 (+10.04%)
AUIAF : 2.1651 (+12.61%)
Platform Eight Capital Corp. Announces Proposed Qualifying Transaction with Blue Thunder Mining Corporation

Toronto, Ontario--(Newsfile Corp. - September 4, 2019) - ("" or the ")a capital pool company, and ("") are pleased to announce that they have entered into a binding Letter of Intent, dated August 28,...

AGI : 5.37 (unch)
AUIAF : 2.1651 (+12.61%)
CBLRF : 0.0001 (unch)
IAG : 3.54 (-2.21%)
RIC : 9.60 (+2.67%)
ROM : 145.23 (+2.10%)
SEMFF : 2.0942 (+1.12%)
TOGOF : 0.0400 (+3,536.36%)
VITFF : 0.3537 (+1.73%)
PEC-P.VN : 0.075 (-16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

See More Share

Trade AUIAF with:

Key Turning Points

2nd Resistance Point 1.9622
1st Resistance Point 1.9424
Last Price 2.1651
1st Support Level 1.9128
2nd Support Level 1.9030

See More

52-Week High 3.0500
Fibonacci 61.8% 2.5131
Fibonacci 50% 2.3472
Fibonacci 38.2% 2.1814
Last Price 2.1651
52-Week Low 1.6445

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar