Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | VEEV | TEM | IRTC | DOCS |
| Company | Augmedix Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.34 | 174.01 | 56.56 | 140.91 | 23.74 |
| High | 2.35 | 178.66 | 58.76 | 141.72 | 24.28 |
| Low | 2.34 | 172.80 | 56.29 | 135.53 | 23.66 |
| Latest | 2.35 | 175.79 | 57.95 | 137.10 | 24.07 |
| Change | unch | +3.62 | +0.66 | -4.12 | +0.31 |
| % Change | unch | +2.10% | +1.15% | -2.92% | +1.30% |
| Volume | 23,900 | 2,109,300 | 5,636,900 | 676,600 | 2,940,600 |
| 20-Day Average Volume | 80,065 | 2,520,075 | 5,618,020 | 774,665 | 5,225,970 |
| Previous Close | 2.35 | 172.17 | 57.29 | 141.22 | 23.76 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 188.29 | 57.09 | 150.52 | 30.07 |
| 20-Day Raw Stochastic | 100.00% | 13.38% | 44.60% | 5.38% | 2.90% |
| 20-Day Relative Strength | 72.41 | 32.32 | 45.88 | 37.47 | 20.59 |
| Weighted Alpha | -65.80 | -33.99 | -12.90 | +2.53 | -69.75 |
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | -0.58% since 02/17/26 | +10.25% since 02/17/26 | -7.56% since 02/17/26 | -2.07% since 02/17/26 |
| Low | 2.33 on 09/27/24 | 171.71 on 02/23/26 | 53.70 on 02/18/26 | 135.53 on 02/24/26 | 23.58 on 02/23/26 |
| High | 2.35 on 10/01/24 | 186.48 on 02/20/26 | 62.00 on 02/20/26 | 164.69 on 02/20/26 | 25.95 on 02/18/26 |
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | -20.82% since 01/23/26 | -11.28% since 01/23/26 | -14.49% since 01/23/26 | -40.76% since 01/23/26 |
| Low | 2.31 on 09/09/24 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 135.53 on 02/24/26 | 23.58 on 02/23/26 |
| High | 2.35 on 10/01/24 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 164.69 on 02/20/26 | 41.12 on 01/26/26 |
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | -25.43% since 11/24/25 | -23.81% since 11/24/25 | -25.17% since 11/24/25 | -51.81% since 11/24/25 |
| Low | 0.77 on 07/09/24 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 135.53 on 02/24/26 | 23.58 on 02/23/26 |
| High | 2.35 on 10/01/24 | 246.57 on 12/04/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | -39.56% since 08/22/25 | -28.03% since 08/22/25 | -18.93% since 08/22/25 | -64.47% since 08/22/25 |
| Low | 0.73 on 06/06/24 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 135.53 on 02/24/26 | 23.58 on 02/23/26 |
| High | 4.31 on 04/04/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 28,896,712 | 10,309,710 | 4,430,661 | 4,445,946 |
| Shares Outstanding, K | 48,968 | 164,382 | 177,907 | 32,317 | 184,709 |
| Annual Sales | 44,860,000 | 2,746,620,000 | 693,400,000 | 747,140,000 | 570,400,000 |
| Annual Net Income | -19,170,000 | 714,140,000 | -705,810,000 | -44,550,000 | 223,190,000 |
| Last Quarter Sales | 13,660,000 | 811,240,000 | 334,210,000 | 208,890,000 | 185,050,000 |
| Last Quarter Net Income | -8,450,000 | 236,200,000 | -79,980,000 | 5,580,000 | 61,560,000 |
| 60-Month Beta | -0.22 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.17 on 02/19/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 11/04/24 | 03/04/26 | 02/24/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.73 | 0.00 | 0.00 | 19.01 |