Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | VEEV | TEM | HIMS | DOCS |
| Company | Augmedix Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.34 | 175.00 | 42.36 | 19.35 | 23.79 |
| High | 2.35 | 175.71 | 42.80 | 19.56 | 24.24 |
| Low | 2.34 | 173.04 | 41.90 | 19.06 | 23.79 |
| Latest | 2.35 | 175.32 | 42.22 | 19.35 | 24.21 |
| Change | unch | +2.73 | -0.40 | -0.03 | +0.52 |
| % Change | unch | +1.58% | -0.94% | -0.15% | +2.20% |
| Volume | 23,900 | 139,170 | 914,403 | 3,376,548 | 199,220 |
| 20-Day Average Volume | 80,065 | 2,096,178 | 4,533,125 | 44,756,348 | 2,324,096 |
| Previous Close | 2.35 | 172.59 | 42.62 | 19.38 | 23.69 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 184.56 | 49.23 | 21.37 | 24.87 |
| 20-Day Raw Stochastic | 100.00% | 9.16% | 0.56% | 32.60% | 23.23% |
| 20-Day Relative Strength | 72.41 | 38.07 | 32.49 | 42.56 | 33.49 |
| Weighted Alpha | -65.80 | -30.96 | -30.68 | -64.75 | -59.35 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | -5.98% since 03/23/26 | -14.14% since 03/23/26 | -14.38% since 03/23/26 | -3.92% since 03/23/26 |
| Low | 2.33 on 09/27/24 | 171.00 on 03/27/26 | 42.13 on 03/30/26 | 19.18 on 03/27/26 | 23.13 on 03/27/26 |
| High | 2.35 on 10/01/24 | 183.82 on 03/25/26 | 50.75 on 03/25/26 | 22.30 on 03/24/26 | 24.94 on 03/25/26 |
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | -4.31% since 02/27/26 | -20.77% since 02/27/26 | +32.44% since 02/27/26 | -1.96% since 02/27/26 |
| Low | 2.31 on 09/09/24 | 171.00 on 03/27/26 | 42.13 on 03/30/26 | 14.31 on 03/02/26 | 23.13 on 03/27/26 |
| High | 2.35 on 10/01/24 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | -22.47% since 12/26/25 | -32.71% since 12/26/25 | -43.95% since 12/26/25 | -44.95% since 12/26/25 |
| Low | 0.77 on 07/09/24 | 168.13 on 02/12/26 | 42.13 on 03/30/26 | 13.74 on 02/24/26 | 23.13 on 03/27/26 |
| High | 2.35 on 10/01/24 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | -40.00% since 09/26/25 | -46.24% since 09/26/25 | -67.07% since 09/26/25 | -67.67% since 09/26/25 |
| Low | 0.73 on 06/06/24 | 168.13 on 02/12/26 | 42.13 on 03/30/26 | 13.74 on 02/24/26 | 23.13 on 03/27/26 |
| High | 4.31 on 04/04/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 28,370,690 | 7,619,348 | 4,417,458 | 4,375,756 |
| Shares Outstanding, K | 48,968 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 44,860,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -19,170,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 13,660,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -8,450,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | -0.22 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 11/04/24 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 0.00 | 41.72 | 19.45 |