Aura Minerals Inc
(AUGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | BHP | RIO | WPM | TECK |
| Company | Aura Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 69.20 | 93.19 | 134.04 | 54.59 |
| High | 66.46 | 69.83 | 93.64 | 137.33 | 55.18 |
| Low | 64.37 | 68.88 | 92.90 | 133.01 | 54.35 |
| Latest | 65.99 | 69.64 | 93.41 | 135.98 | 55.01 |
| Change | +3.26 | +0.54 | +2.29 | +5.08 | +1.53 |
| % Change | +5.20% | +0.78% | +2.51% | +3.88% | +2.86% |
| Volume | 706,600 | 5,751,300 | 3,873,700 | 1,961,200 | 4,175,600 |
| 20-Day Average Volume | 1,141,420 | 4,855,535 | 4,832,840 | 2,967,700 | 5,231,075 |
| Previous Close | 62.73 | 69.10 | 91.12 | 130.90 | 53.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.05 | 67.56 | 89.50 | 138.57 | 53.53 |
| 20-Day Raw Stochastic | 57.15% | 60.72% | 70.97% | 33.64% | 49.67% |
| 20-Day Relative Strength | 60.39 | 59.63 | 62.07 | 53.94 | 56.83 |
| Weighted Alpha | +360.79 | +49.34 | +67.34 | +105.05 | +45.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 01/30/26 | +1.32% since 01/30/26 | +2.61% since 01/30/26 | +3.12% since 01/30/26 | +2.33% since 01/30/26 |
| Low | 60.00 on 02/05/26 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 129.12 on 02/02/26 | 53.38 on 02/05/26 |
| High | 66.46 on 02/06/26 | 73.64 on 02/04/26 | 98.60 on 02/04/26 | 141.30 on 02/04/26 | 60.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | +24.02% since 01/06/26 | +7.47% since 01/06/26 | +9.60% since 01/06/26 | +8.34% since 01/06/26 | +7.15% since 01/06/26 |
| Low | 50.00 on 01/08/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 48.21 on 01/08/26 |
| High | 76.80 on 01/29/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +99.06% since 11/06/25 | +25.23% since 11/06/25 | +34.85% since 11/06/25 | +41.23% since 11/06/25 | +32.71% since 11/06/25 |
| Low | 33.16 on 11/07/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.14 on 11/07/25 | 38.00 on 11/20/25 |
| High | 76.80 on 01/29/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +162.91% since 08/06/25 | +35.12% since 08/06/25 | +55.45% since 08/06/25 | +37.95% since 08/06/25 | +69.89% since 08/06/25 |
| Low | 24.70 on 08/07/25 | 51.72 on 08/07/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 76.80 on 01/29/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,216 | 176,746,048 | 117,163,424 | 61,739,816 | 26,453,042 |
| Shares Outstanding, K | 82,637 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 594,160,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -30,270,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 247,830,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 5,630,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | N/A | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 02/26/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.480 on 11/17/25 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 11/17/25 | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 0.00 | 0.00 | 58.44 | 34.06 |