Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | BHP | RIO | WPM | TECK |
| Company | Aura Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.18 | 71.01 | 91.80 | 127.10 | 50.04 |
| High | 78.80 | 71.68 | 92.52 | 129.71 | 50.82 |
| Low | 73.08 | 70.73 | 91.00 | 126.90 | 49.75 |
| Latest | 78.27 | 71.12 | 91.72 | 128.50 | 50.32 |
| Change | +7.37 | +2.10 | +2.90 | +5.00 | +2.00 |
| % Change | +10.39% | +3.04% | +3.27% | +4.05% | +4.14% |
| Volume | 535,775 | 1,697,627 | 1,322,267 | 715,684 | 1,386,440 |
| 20-Day Average Volume | 927,303 | 3,941,688 | 3,367,041 | 2,670,149 | 4,704,094 |
| Previous Close | 70.90 | 69.02 | 88.82 | 123.51 | 48.32 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.81 | 70.60 | 89.08 | 134.05 | 50.10 |
| 20-Day Raw Stochastic | 63.22% | 44.58% | 62.99% | 34.92% | 46.90% |
| 20-Day Relative Strength | 54.31 | 50.55 | 52.28 | 45.10 | 46.78 |
| Weighted Alpha | +358.90 | +64.72 | +67.80 | +65.28 | +56.19 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.89% since 03/24/26 | +3.40% since 03/24/26 | +5.44% since 03/24/26 | +6.09% since 03/24/26 | +3.27% since 03/24/26 |
| Low | 66.11 on 03/27/26 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 118.59 on 03/26/26 | 47.19 on 03/27/26 |
| High | 78.80 on 03/31/26 | 71.68 on 03/31/26 | 92.51 on 03/31/26 | 129.71 on 03/31/26 | 50.81 on 03/31/26 |
| 1-Month | |||||
| %Chg | -8.07% since 02/27/26 | -12.82% since 02/27/26 | -7.90% since 02/27/26 | -21.82% since 02/27/26 | -14.84% since 02/27/26 |
| Low | 59.30 on 03/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 89.21 on 03/02/26 | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 165.76 on 03/02/26 | 57.60 on 03/02/26 |
| 3-Month | |||||
| %Chg | +43.62% since 12/26/25 | +14.90% since 12/26/25 | +11.25% since 12/26/25 | +2.99% since 12/26/25 | +4.83% since 12/26/25 |
| Low | 48.64 on 01/02/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 90.19 on 02/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +124.07% since 09/26/25 | +29.91% since 09/26/25 | +41.19% since 09/26/25 | +17.33% since 09/26/25 | +21.02% since 09/26/25 |
| Low | 29.11 on 10/28/25 | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 90.19 on 02/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,922,632 | 175,172,480 | 111,465,200 | 56,164,376 | 23,260,860 |
| Shares Outstanding, K | 83,535 | 2,537,996 | 1,254,956 | 454,037 | 481,392 |
| Annual Sales | 921,730,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -79,340,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 321,660,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -19,860,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | N/A | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/26/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 05/04/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | 0.660 on 03/11/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 0.00 | 0.00 | 41.29 | 21.86 |