Augusta Gold Corp (AUGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGG | NEM | AEM | B | AU |
| Company | Augusta Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2100 | 123.36 | 230.40 | 48.45 | 115.86 |
| High | 1.2200 | 126.23 | 240.82 | 49.96 | 121.92 |
| Low | 1.2100 | 122.00 | 230.00 | 48.35 | 115.86 |
| Latest | 1.2160 | 124.25 | 240.49 | 49.22 | 121.12 |
| Change | +0.0160 | +2.12 | +12.23 | +1.26 | +6.87 |
| % Change | +1.33% | +1.74% | +5.36% | +2.63% | +6.01% |
| Volume | 84,300 | 9,351,530 | 2,683,461 | 15,357,589 | 3,382,394 |
| 20-Day Average Volume | 34,985 | 10,770,757 | 3,147,163 | 19,035,029 | 3,276,295 |
| Previous Close | 1.2000 | 122.13 | 228.26 | 47.96 | 114.25 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2035 | 121.22 | 211.04 | 47.99 | 106.61 |
| 20-Day Raw Stochastic | 82.50% | 60.39% | 99.39% | 50.00% | 97.38% |
| 20-Day Relative Strength | 55.57 | 57.01 | 66.71 | 55.47 | 64.07 |
| Weighted Alpha | +53.26 | +182.24 | +159.94 | +184.04 | +294.42 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 10/17/25 | -1.23% since 02/13/26 | +11.03% since 02/13/26 | +2.73% since 02/13/26 | +10.29% since 02/13/26 |
| Low | 1.1500 on 10/21/25 | 118.10 on 02/17/26 | 207.01 on 02/17/26 | 45.06 on 02/17/26 | 103.18 on 02/17/26 |
| High | 1.2200 on 10/24/25 | 127.34 on 02/18/26 | 240.82 on 02/23/26 | 49.96 on 02/23/26 | 121.92 on 02/23/26 |
| 1-Month | |||||
| %Chg | -1.14% since 09/24/25 | -0.05% since 01/23/26 | +12.10% since 01/23/26 | -3.64% since 01/23/26 | +13.98% since 01/23/26 |
| Low | 1.1500 on 10/21/25 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 1.2300 on 10/10/25 | 134.88 on 01/29/26 | 240.82 on 02/23/26 | 54.69 on 01/29/26 | 121.92 on 02/23/26 |
| 3-Month | |||||
| %Chg | +0.50% since 07/24/25 | +48.82% since 11/21/25 | +50.31% since 11/21/25 | +34.66% since 11/21/25 | +51.76% since 11/21/25 |
| Low | 1.0900 on 08/25/25 | 83.11 on 11/24/25 | 160.20 on 12/10/25 | 37.43 on 11/24/25 | 78.07 on 12/09/25 |
| High | 1.2500 on 09/18/25 | 134.88 on 01/29/26 | 240.82 on 02/23/26 | 54.69 on 01/29/26 | 121.92 on 02/23/26 |
| 6-Month | |||||
| %Chg | +57.92% since 04/24/25 | +75.57% since 08/22/25 | +75.21% since 08/22/25 | +87.86% since 08/22/25 | +121.79% since 08/22/25 |
| Low | 0.6308 on 06/04/25 | 70.88 on 08/25/25 | 136.04 on 08/25/25 | 26.14 on 08/28/25 | 53.94 on 08/25/25 |
| High | 1.2500 on 09/18/25 | 134.88 on 01/29/26 | 240.82 on 02/23/26 | 54.69 on 01/29/26 | 121.92 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,491 | 133,275,936 | 114,365,104 | 80,350,264 | 57,683,684 |
| Shares Outstanding, K | 85,930 | 1,091,263 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 0 | 18,682,000,000 | 11,907,850,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | -6,590,000 | 3,348,000,000 | 4,461,460,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,563,970,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | -2,240,000 | 1,832,000,000 | 1,523,060,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.85 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/16/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 03/16/26 | 04/22/26 | 04/23/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.15 | 26.98 | 19.90 | 24.80 |