Augusta Gold Corp (AUGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGG | NAMM | BGL | ||
| Company | Augusta Gold Corp | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 2.14 | 2.12 | ||
| High | 1.2200 | 5.22 | 4.50 | ||
| Low | 1.2100 | 2.05 | 2.08 | ||
| Latest | 1.2160 | 4.15 | 4.26 | ||
| Change | +0.0160 | +1.89 | +2.17 | ||
| % Change | +1.33% | +83.63% | +103.83% | ||
| Volume | 84,300 | 154,815,516 | 29,059,500 | ||
| 20-Day Average Volume | 34,985 | 16,239,705 | 1,692,805 | ||
| Previous Close | 1.2000 | 2.26 | 2.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2035 | 1.21 | 2.39 | ||
| 20-Day Raw Stochastic | 82.50% | 75.15% | 91.03% | ||
| 20-Day Relative Strength | 55.57 | 86.33 | 57.45 | ||
| Weighted Alpha | +53.26 | -88.90 | -83.02 | ||
| Today's Opinion | 72% Buy | N/A | N/A | ||
| Previous Opinion | 40% Buy | N/A | N/A | ||
| Last Month's Opinion | 96% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 10/17/25 | +339.15% since 01/14/26 | +63.22% since 01/14/26 | ||
| Low | 1.1500 on 10/21/25 | 0.92 on 01/16/26 | 1.97 on 01/21/26 | ||
| High | 1.2200 on 10/24/25 | 5.22 on 01/22/26 | 4.50 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 09/24/25 | +273.87% since 12/22/25 | +35.24% since 12/22/25 | ||
| Low | 1.1500 on 10/21/25 | 0.91 on 01/14/26 | 1.83 on 12/31/25 | ||
| High | 1.2300 on 10/10/25 | 5.22 on 01/22/26 | 4.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 07/24/25 | +76.60% since 10/22/25 | -45.52% since 10/22/25 | ||
| Low | 1.0900 on 08/25/25 | 0.91 on 01/14/26 | 1.83 on 12/31/25 | ||
| High | 1.2500 on 09/18/25 | 5.22 on 01/22/26 | 8.08 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +57.92% since 04/24/25 | -51.18% since 07/22/25 | -78.52% since 07/22/25 | ||
| Low | 0.6308 on 06/04/25 | 0.91 on 01/14/26 | 1.83 on 12/31/25 | ||
| High | 1.2500 on 09/18/25 | 8.41 on 07/23/25 | 21.58 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,491 | 121,310 | 65,051 | ||
| Shares Outstanding, K | 85,930 | 53,677 | 31,125 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -6,590,000 | -20,750,000 | 700,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -2,240,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 0.85 | -0.12 | 3.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/16/25 | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 03/16/26 | 03/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||