Augusta Gold Corp (AUGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGG | NAMM | BGL | ||
| Company | Augusta Gold Corp | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 2.22 | 1.1000 | ||
| High | 1.2200 | 2.27 | 1.1300 | ||
| Low | 1.2100 | 2.11 | 1.0300 | ||
| Latest | 1.2160 | 2.11 | 1.0600 | ||
| Change | +0.0160 | -0.07 | +0.0100 | ||
| % Change | +1.33% | -3.21% | +0.95% | ||
| Volume | 84,300 | 373,300 | 286,500 | ||
| 20-Day Average Volume | 34,985 | 599,805 | 399,375 | ||
| Previous Close | 1.2000 | 2.18 | 1.0500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2035 | 2.25 | 1.1514 | ||
| 20-Day Raw Stochastic | 82.50% | 24.36% | 14.04% | ||
| 20-Day Relative Strength | 55.57 | 43.45 | 36.79 | ||
| Weighted Alpha | +53.26 | -89.95 | -94.38 | ||
| Today's Opinion | 72% Buy | 56% Sell | N/A | ||
| Previous Opinion | 40% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 10/17/25 | -5.38% since 04/07/26 | +6.52% since 04/07/26 | ||
| Low | 1.1500 on 10/21/25 | 2.10 on 04/13/26 | 0.9800 on 04/08/26 | ||
| High | 1.2200 on 10/24/25 | 2.46 on 04/08/26 | 1.1300 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 09/24/25 | -21.56% since 03/13/26 | -28.86% since 03/13/26 | ||
| Low | 1.1500 on 10/21/25 | 1.92 on 03/20/26 | 0.9800 on 04/08/26 | ||
| High | 1.2300 on 10/10/25 | 2.70 on 03/17/26 | 1.5500 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 07/24/25 | +123.28% since 01/14/26 | -59.39% since 01/14/26 | ||
| Low | 1.0900 on 08/25/25 | 0.92 on 01/16/26 | 0.9800 on 04/08/26 | ||
| High | 1.2500 on 09/18/25 | 7.42 on 01/29/26 | 5.8694 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +57.92% since 04/24/25 | -33.65% since 10/14/25 | -89.72% since 10/14/25 | ||
| Low | 0.6308 on 06/04/25 | 0.91 on 01/14/26 | 0.9800 on 04/08/26 | ||
| High | 1.2500 on 09/18/25 | 7.42 on 01/29/26 | 10.5761 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,491 | 117,903 | 32,681 | ||
| Shares Outstanding, K | 85,930 | 54,084 | 31,125 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | -6,590,000 | 101,180,000 | 700,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -2,240,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 0.85 | 0.21 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/16/25 | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 03/16/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||