Auryn Resources Inc (AUG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUG.TO | AAG.VN | MKA.VN | ||
| Company | Auryn Resources Inc | Aftermath Silver Ltd | Mkango Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.93 | 1.210 | 0.990 | ||
| High | 3.32 | 1.220 | 1.050 | ||
| Low | 2.89 | 1.140 | 0.990 | ||
| Latest | 3.23 | 1.190 | 1.030 | ||
| Change | +0.29 | -0.030 | +0.030 | ||
| % Change | +9.86% | -2.46% | +3.00% | ||
| Volume | 744,837 | 1,181,159 | 42,450 | ||
| 20-Day Average Volume | 390,482 | 1,363,075 | 67,025 | ||
| Previous Close | 2.94 | 1.220 | 1.000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 1.039 | 1.013 | ||
| 20-Day Raw Stochastic | 90.00% | 89.47% | 54.55% | ||
| 20-Day Relative Strength | 63.18 | 56.59 | 52.47 | ||
| Weighted Alpha | +105.70 | +79.80 | +140.65 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.77% since 10/02/20 | +9.17% since 02/23/26 | +11.96% since 02/23/26 | ||
| Low | 2.63 on 10/07/20 | 1.060 on 02/24/26 | 0.940 on 02/24/26 | ||
| High | 3.32 on 10/09/20 | 1.230 on 02/27/26 | 1.080 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +15.36% since 09/09/20 | +26.60% since 02/02/26 | -5.50% since 02/02/26 | ||
| Low | 2.42 on 09/24/20 | 0.850 on 02/17/26 | 0.910 on 02/23/26 | ||
| High | 3.32 on 10/09/20 | 1.230 on 02/27/26 | 1.090 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 07/09/20 | +26.60% since 12/02/25 | +13.19% since 12/02/25 | ||
| Low | 2.42 on 09/24/20 | 0.840 on 12/08/25 | 0.780 on 01/09/26 | ||
| High | 3.55 on 08/04/20 | 1.420 on 01/26/26 | 1.260 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +116.78% since 04/09/20 | +32.22% since 09/02/25 | +51.47% since 09/02/25 | ||
| Low | 1.41 on 04/21/20 | 0.630 on 11/05/25 | 0.600 on 09/17/25 | ||
| High | 3.55 on 08/04/20 | 1.420 on 01/26/26 | 3.010 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,591 | 412,189 | 347,193 | ||
| Shares Outstanding, K | 107,613 | 337,860 | 347,193 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -14,162,591 | -786,218 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,323,153 | -12,436,344 | ||
| 60-Month Beta | 0.96 | 2.74 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 01/29/26 | -0.04 on 11/30/25 | ||
| Latest Earnings Date | 11/10/20 | 11/14/12 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||