Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | GLW | CIEN | LITE | VIAV |
| Company | Audiocodes Ltd | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.65 | 201.75 | 460.60 | 755.16 | 42.96 |
| High | 9.72 | 202.47 | 480.29 | 779.53 | 43.84 |
| Low | 9.60 | 195.06 | 460.60 | 751.90 | 42.80 |
| Latest | 9.74 | 201.14 | 481.40 | 792.26 | 43.85 |
| Change | +0.13 | +17.11 | +40.43 | +85.16 | +3.15 |
| % Change | +1.35% | +9.30% | +9.17% | +12.04% | +7.74% |
| Volume | 12,965 | 1,743,040 | 185,851 | 722,987 | 184,910 |
| 20-Day Average Volume | 113,498 | 16,915,258 | 3,169,548 | 4,969,357 | 9,047,277 |
| Previous Close | 9.61 | 184.03 | 440.97 | 707.10 | 40.70 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 200.42 | 452.61 | 830.36 | 47.57 |
| 20-Day Raw Stochastic | 56.94% | 29.17% | 74.69% | 28.37% | 23.32% |
| 20-Day Relative Strength | 54.86 | 50.81 | 49.04 | 45.41 | 44.86 |
| Weighted Alpha | +7.42 | +259.61 | +389.10 | +428.83 | +239.62 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/01/26 | -10.56% since 07/01/26 | +2.01% since 07/01/26 | -3.80% since 07/01/26 | -8.16% since 07/01/26 |
| Low | 9.43 on 07/08/26 | 178.40 on 07/07/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 38.89 on 07/08/26 |
| High | 10.04 on 07/02/26 | 224.01 on 07/02/26 | 472.32 on 07/09/26 | 803.90 on 07/02/26 | 47.30 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.58% since 06/09/26 | +13.45% since 06/09/26 | +7.37% since 06/09/26 | -6.22% since 06/09/26 | -6.89% since 06/09/26 |
| Low | 8.89 on 06/23/26 | 166.68 on 06/10/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 38.89 on 07/08/26 |
| High | 10.26 on 06/12/26 | 271.78 on 06/30/26 | 494.53 on 06/25/26 | 998.50 on 06/15/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | +6.73% since 04/09/26 | +16.22% since 04/09/26 | -3.21% since 04/09/26 | -13.81% since 04/09/26 | +1.15% since 04/09/26 |
| Low | 8.04 on 05/18/26 | 148.17 on 04/29/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 37.66 on 04/15/26 |
| High | 10.39 on 05/01/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +9.27% since 01/09/26 | +131.53% since 01/09/26 | +104.60% since 01/09/26 | +119.30% since 01/09/26 | +143.14% since 01/09/26 |
| Low | 6.95 on 02/18/26 | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 |
| High | 10.39 on 05/01/26 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,613 | 158,383,216 | 62,420,624 | 55,012,380 | 9,520,056 |
| Shares Outstanding, K | 25,454 | 860,638 | 141,553 | 77,800 | 233,908 |
| Annual Sales | 245,600,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 8,960,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 62,140,000 | 4,144,000,000 | 1,570,740,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | 1,950,000 | 371,000,000 | 218,220,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 0.96 | 1.09 | 1.27 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 09/03/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | 0.200 on 02/20/26 | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/20/26 | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 68.91 | 120.72 | 173.00 | 69.34 |