Audacy Inc (AUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDA | BBGI | XHLD | ||
| Company | Audacy Inc | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1640 | 4.30 | 1.5800 | ||
| High | 0.1640 | 4.35 | 1.5900 | ||
| Low | 0.0861 | 4.08 | 1.5400 | ||
| Latest | 0.1058 | 4.08 | 1.5400 | ||
| Change | -0.0942 | -0.12 | -0.0700 | ||
| % Change | -47.10% | -2.86% | -4.35% | ||
| Volume | 479,200 | 12,200 | 8,100 | ||
| 20-Day Average Volume | 47,740 | 25,080 | 200,445 | ||
| Previous Close | 0.2000 | 4.20 | 1.6100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 4.35 | 2.1885 | ||
| 20-Day Raw Stochastic | 8.51% | 18.80% | 5.03% | ||
| 20-Day Relative Strength | 35.12 | 43.22 | 43.14 | ||
| Weighted Alpha | -93.32 | -47.64 | -92.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.00% since 12/29/23 | -4.90% since 02/20/26 | -10.47% since 02/20/26 | ||
| Low | 0.0861 on 01/08/24 | 4.08 on 02/27/26 | 1.4500 on 02/25/26 | ||
| High | 0.2192 on 01/02/24 | 4.49 on 02/25/26 | 1.7300 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -50.09% since 12/08/23 | -29.78% since 01/27/26 | -56.25% since 01/27/26 | ||
| Low | 0.0861 on 01/08/24 | 3.83 on 02/12/26 | 1.4500 on 02/25/26 | ||
| High | 0.3175 on 12/19/23 | 7.71 on 01/28/26 | 4.5400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -69.77% since 10/06/23 | -6.85% since 11/26/25 | -27.70% since 11/26/25 | ||
| Low | 0.0861 on 01/08/24 | 3.81 on 12/03/25 | 1.0497 on 12/31/25 | ||
| High | 0.6000 on 10/16/23 | 26.37 on 12/10/25 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -94.62% since 07/07/23 | -11.30% since 08/27/25 | -67.43% since 08/27/25 | ||
| Low | 0.0861 on 01/08/24 | 3.71 on 11/20/25 | 1.0497 on 12/31/25 | ||
| High | 1.8900 on 07/10/23 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500 | 7,360 | 4,578 | ||
| Shares Outstanding, K | 4,730 | 1,804 | 2,973 | ||
| Annual Sales | 1,253,660,000 | 240,290,000 | 3,500,000 | ||
| Annual Net Income | -140,670,000 | -5,890,000 | -2,970,000 | ||
| Last Quarter Sales | 299,170,000 | 50,980,000 | 540,000 | ||
| Last Quarter Net Income | -234,330,000 | -3,560,000 | -1,990,000 | ||
| 60-Month Beta | 1.51 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.69 on 11/09/23 | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 03/20/24 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||