Polymetal Intl Plc ADR (AUCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUCOY | BHP | RIO | WPM | TECK |
| Company | Polymetal Intl Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9000 | 84.39 | 103.41 | 132.42 | 60.63 |
| High | 1.9000 | 85.11 | 104.04 | 133.04 | 61.78 |
| Low | 1.9000 | 83.98 | 102.67 | 128.00 | 60.11 |
| Latest | 1.9000 | 84.40 | 103.69 | 130.41 | 61.35 |
| Change | unch | -4.53 | -5.90 | -8.85 | -4.05 |
| % Change | unch | -5.09% | -5.38% | -6.36% | -6.19% |
| Volume | 1,000 | 2,765,800 | 3,721,000 | 3,572,200 | 3,536,500 |
| 20-Day Average Volume | 4,405 | 2,405,235 | 2,506,995 | 2,317,975 | 3,159,760 |
| Previous Close | 1.9000 | 88.93 | 109.59 | 139.26 | 65.40 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6876 | 81.99 | 102.41 | 135.63 | 60.69 |
| 20-Day Raw Stochastic | 70.00% | 51.48% | 45.16% | 24.19% | 45.42% |
| 20-Day Relative Strength | 51.46 | 57.34 | 54.84 | 45.58 | 54.51 |
| Weighted Alpha | +5.52 | +76.24 | +73.65 | +51.21 | +74.75 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | Hold | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 09/19/23 | -0.38% since 05/08/26 | -1.60% since 05/08/26 | -6.08% since 05/08/26 | -5.43% since 05/08/26 |
| Low | 1.8600 on 10/10/23 | 83.98 on 05/15/26 | 102.67 on 05/15/26 | 128.00 on 05/15/26 | 60.11 on 05/15/26 |
| High | 2.0000 on 10/10/23 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 1-Month | |||||
| %Chg | +11.76% since 09/12/23 | +6.20% since 04/15/26 | +5.20% since 04/15/26 | -11.65% since 04/15/26 | +5.27% since 04/15/26 |
| Low | 1.8600 on 10/10/23 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 2.2000 on 09/19/23 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | +58.33% since 07/17/23 | +15.02% since 02/13/26 | +5.73% since 02/13/26 | -10.62% since 02/13/26 | +4.14% since 02/13/26 |
| Low | 1.1500 on 07/24/23 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 2.2000 on 09/19/23 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | -36.67% since 03/20/23 | +52.82% since 11/14/25 | +46.81% since 11/14/25 | +25.19% since 11/14/25 | +49.23% since 11/14/25 |
| Low | 0.8100 on 07/07/23 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 2.2000 on 09/19/23 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 899,889 | 214,206,880 | 130,126,496 | 59,218,792 | 29,569,778 |
| Shares Outstanding, K | 473,626 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 2,801,000,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -288,000,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.30 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 03/20/24 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.450 on 09/09/21 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 09/09/21 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 37.14 | 21.44 |