Polymetal Intl Plc ADR (AUCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUCOY | CRML | ELVR | ||
| Company | Polymetal Intl Plc ADR | Critical Metals Corp | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 8.51 | 50.50 | ||
| High | 1.9000 | 9.00 | 51.48 | ||
| Low | 1.9000 | 8.27 | 48.16 | ||
| Latest | 1.9000 | 8.94 | 51.33 | ||
| Change | unch | +0.14 | -1.14 | ||
| % Change | unch | +1.59% | -2.17% | ||
| Volume | 1,000 | 7,377,700 | 36,300 | ||
| 20-Day Average Volume | 4,405 | 8,247,385 | 65,210 | ||
| Previous Close | 1.9000 | 8.80 | 52.47 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6876 | 10.03 | 54.04 | ||
| 20-Day Raw Stochastic | 70.00% | 16.30% | 25.47% | ||
| 20-Day Relative Strength | 51.46 | 42.85 | 48.13 | ||
| Weighted Alpha | +5.52 | +8.78 | +157.34 | ||
| Today's Opinion | 64% Sell | 8% Sell | N/A | ||
| Previous Opinion | 64% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 09/19/23 | -17.38% since 03/02/26 | -10.03% since 03/02/26 | ||
| Low | 1.8600 on 10/10/23 | 8.27 on 03/09/26 | 48.16 on 03/09/26 | ||
| High | 2.0000 on 10/10/23 | 10.30 on 03/04/26 | 54.44 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 09/12/23 | -25.31% since 02/09/26 | -2.93% since 02/09/26 | ||
| Low | 1.8600 on 10/10/23 | 8.27 on 03/09/26 | 48.16 on 03/09/26 | ||
| High | 2.2000 on 09/19/23 | 12.38 on 02/10/26 | 60.61 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +58.33% since 07/17/23 | -13.46% since 12/09/25 | +24.14% since 12/09/25 | ||
| Low | 1.1500 on 07/24/23 | 6.75 on 12/31/25 | 41.75 on 12/16/25 | ||
| High | 2.2000 on 09/19/23 | 21.86 on 01/26/26 | 69.99 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -36.67% since 03/20/23 | +52.30% since 09/09/25 | +160.56% since 09/09/25 | ||
| Low | 0.8100 on 07/07/23 | 5.64 on 09/10/25 | 15.55 on 09/15/25 | ||
| High | 2.2000 on 09/19/23 | 32.15 on 10/14/25 | 69.99 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 899,889 | 1,074,260 | 888,736 | ||
| Shares Outstanding, K | 473,626 | 122,075 | 16,938 | ||
| Annual Sales | 2,801,000,000 | 0 | 144,650,000 | ||
| Annual Net Income | -288,000,000 | -51,870,000 | -190,580,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 1.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/20/24 | N/A | N/A | ||
| Most Recent Dividend | 0.450 on 09/09/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||