Polymetal Intl Plc ADR (AUCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUCOY | NEXA | EU | ||
| Company | Polymetal Intl Plc ADR | Nexa Resources S.A. | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.9000 | 7.34 | 4.93 | ||
| High | 1.9000 | 7.41 | 5.04 | ||
| Low | 1.9000 | 7.34 | 4.85 | ||
| Last | 1.9000 | 7.40 | 4.89 | ||
| Change | unch | +0.07 | +0.07 | ||
| % Change | unch | +0.95% | +1.45% | ||
| Volume | 1,000 | 9,900 | 1,013,500 | ||
| 20-Day Average Volume | 4,405 | 22,830 | 964,980 | ||
| Previous Close | 1.9000 | 7.33 | 4.82 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6876 | 7.30 | 4.42 | ||
| 20-Day Raw Stochastic | 70.00% | 81.03% | 85.58% | ||
| 20-Day Relative Strength | 51.46% | 56.28% | 61.47% | ||
| Weighted Alpha | +5.52 | +32.41 | +113.07 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 09/19/23 | +1.23% since 04/29/24 | +6.30% since 04/29/24 | ||
| Low | 1.8600 on 10/10/23 | 7.13 on 05/03/24 | 4.40 on 04/30/24 | ||
| High | 2.0000 on 10/10/23 | 7.50 on 05/02/24 | 5.04 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +11.76% since 09/12/23 | +0.41% since 04/05/24 | +8.67% since 04/05/24 | ||
| Low | 1.8600 on 10/10/23 | 6.93 on 04/15/24 | 4.00 on 04/16/24 | ||
| High | 2.2000 on 09/19/23 | 7.51 on 04/22/24 | 5.04 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +58.33% since 07/17/23 | +4.96% since 02/06/24 | +6.07% since 02/06/24 | ||
| Low | 1.1500 on 07/24/23 | 6.66 on 02/28/24 | 3.74 on 03/05/24 | ||
| High | 2.2000 on 09/19/23 | 7.62 on 03/22/24 | 5.04 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -36.67% since 03/20/23 | +29.37% since 11/06/23 | +58.25% since 11/06/23 | ||
| Low | 0.8100 on 07/07/23 | 5.54 on 11/08/23 | 3.00 on 11/07/23 | ||
| High | 2.2000 on 09/19/23 | 7.62 on 03/22/24 | 5.04 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 899,889 | 970,785 | 874,093 | ||
| Shares Outstanding, K | 473,626 | 132,440 | 181,347 | ||
| Annual Sales | 2,801,000,000 | 2,573,230,000 | 0 | ||
| Annual Net Income | -288,000,000 | -289,350,000 | -22,390,000 | ||
| Last Quarter Sales | N/A | 629,880,000 | 0 | ||
| Last Quarter Net Income | N/A | -93,400,000 | -16,700,000 | ||
| 60-Month Beta | 0.30 | 1.53 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/21/24 | -0.09 on 03/28/24 | ||
| Latest Earnings Date | 04/05/23 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | 0.450 on 09/09/21 | 0.189 on 03/09/23 | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | 03/09/23 | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||