Auburn Natl Bncp
(AUBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | RF | FCNCA | SSB | BPOP |
| Company | Auburn Natl Bncp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.21 | 30.81 | 2,149.96 | 106.95 | 145.97 |
| High | 25.22 | 31.13 | 2,177.17 | 108.12 | 148.24 |
| Low | 24.62 | 30.55 | 2,126.59 | 106.95 | 145.46 |
| Latest | 24.62 | 30.76 | 2,154.50 | 107.18 | 147.31 |
| Change | -0.01 | -0.17 | -6.49 | -0.64 | +1.34 |
| % Change | -0.04% | -0.55% | -0.30% | -0.59% | +0.92% |
| Volume | 700 | 8,744,900 | 68,000 | 488,400 | 634,500 |
| 20-Day Average Volume | 2,210 | 16,007,950 | 110,075 | 894,945 | 653,205 |
| Previous Close | 24.63 | 30.93 | 2,160.99 | 107.82 | 145.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.11 | 28.73 | 2,106.68 | 101.46 | 132.17 |
| 20-Day Raw Stochastic | 32.00% | 89.54% | 69.81% | 89.36% | 96.60% |
| 20-Day Relative Strength | 45.88 | 68.42 | 56.49 | 71.93 | 73.25 |
| Weighted Alpha | +11.97 | +36.65 | +8.75 | +13.28 | +51.65 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/02/26 | +5.63% since 02/02/26 | +2.72% since 02/02/26 | +4.09% since 02/02/26 | +7.77% since 02/02/26 |
| Low | 24.62 on 02/09/26 | 29.13 on 02/03/26 | 2,000.17 on 02/03/26 | 102.54 on 02/03/26 | 138.13 on 02/03/26 |
| High | 25.94 on 02/04/26 | 31.17 on 02/06/26 | 2,183.87 on 02/06/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 1-Month | |||||
| %Chg | -4.50% since 01/09/26 | +7.85% since 01/09/26 | -0.95% since 01/09/26 | +9.71% since 01/09/26 | +15.24% since 01/09/26 |
| Low | 23.70 on 01/14/26 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 26.58 on 01/22/26 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 3-Month | |||||
| %Chg | -7.02% since 11/06/25 | +23.78% since 11/07/25 | +18.45% since 11/07/25 | +22.00% since 11/07/25 | +28.61% since 11/07/25 |
| Low | 23.70 on 01/14/26 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 27.98 on 12/19/25 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| 6-Month | |||||
| %Chg | -8.81% since 08/08/25 | +23.43% since 08/08/25 | +17.85% since 08/08/25 | +16.22% since 08/08/25 | +28.15% since 08/08/25 |
| Low | 23.01 on 08/22/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 28.59 on 08/29/25 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 148.24 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,050 | 27,121,776 | 26,874,050 | 10,837,526 | 9,732,550 |
| Shares Outstanding, K | 3,494 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 42,210,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 6,400,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 11,240,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 2,230,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.41 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/23/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.270 on 12/10/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/10/25 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 13.03 | 11.90 | 11.22 | 11.74 |