Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | RF | FCNCA | SSB | BPOP |
| Company | Auburn Natl Bncp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.25 | 26.61 | 1,916.26 | 94.16 | 141.98 |
| High | 23.50 | 26.73 | 1,934.53 | 94.53 | 144.09 |
| Low | 23.25 | 26.48 | 1,906.66 | 93.54 | 140.02 |
| Latest | 23.46 | 26.61 | 1,920.96 | 94.01 | 141.64 |
| Change | +0.05 | -0.13 | -7.05 | -0.14 | +1.74 |
| % Change | +0.20% | -0.49% | -0.37% | -0.15% | +1.24% |
| Volume | 1,300 | 9,013,600 | 55,200 | 793,200 | 551,400 |
| 20-Day Average Volume | 6,725 | 15,023,445 | 104,295 | 869,470 | 522,565 |
| Previous Close | 23.41 | 26.74 | 1,928.01 | 94.15 | 139.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.55 | 25.74 | 1,851.09 | 91.45 | 132.68 |
| 20-Day Raw Stochastic | 55.18% | 72.41% | 84.47% | 80.52% | 87.04% |
| 20-Day Relative Strength | 46.80 | 48.57 | 50.38 | 48.25 | 61.20 |
| Weighted Alpha | +6.84 | +29.39 | +10.24 | +9.78 | +62.56 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/30/26 | +5.43% since 03/30/26 | +4.00% since 03/30/26 | +4.05% since 03/30/26 | +8.40% since 03/30/26 |
| Low | 22.89 on 03/31/26 | 25.48 on 03/31/26 | 1,856.82 on 03/31/26 | 90.83 on 03/31/26 | 131.86 on 03/31/26 |
| High | 23.86 on 03/31/26 | 26.74 on 04/06/26 | 1,934.53 on 04/07/26 | 94.73 on 04/01/26 | 144.09 on 04/07/26 |
| 1-Month | |||||
| %Chg | -5.17% since 03/06/26 | -1.59% since 03/06/26 | +1.51% since 03/06/26 | -0.62% since 03/06/26 | +8.30% since 03/06/26 |
| Low | 21.01 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 25.45 on 03/09/26 | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | 144.09 on 04/07/26 |
| 3-Month | |||||
| %Chg | -9.99% since 01/07/26 | -6.50% since 01/07/26 | -11.31% since 01/07/26 | -2.67% since 01/07/26 | +9.74% since 01/07/26 |
| Low | 21.01 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 26.58 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -13.11% since 10/07/25 | +3.42% since 10/07/25 | +8.63% since 10/07/25 | -6.00% since 10/07/25 | +13.03% since 10/07/25 |
| Low | 21.01 on 03/20/26 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 27.98 on 12/19/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,801 | 23,090,178 | 23,014,656 | 9,233,196 | 9,091,959 |
| Shares Outstanding, K | 3,494 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 43,890,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 7,260,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 11,140,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 1,670,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.41 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/27/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.270 on 03/10/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 11.31 | 10.68 | 9.89 | 11.24 |