Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | NE | RIG | VAL | PTEN |
| Company | Atwood Oceanics | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.15 | 49.45 | 6.74 | 99.10 | 10.76 |
| High | 9.83 | 51.61 | 7.02 | 104.14 | 10.92 |
| Low | 9.15 | 49.14 | 6.58 | 97.81 | 10.46 |
| Latest | 9.32 | 49.63 | 6.61 | 98.67 | 10.62 |
| Change | +0.18 | +1.13 | +0.11 | +2.29 | +0.27 |
| % Change | +1.97% | +2.33% | +1.69% | +2.38% | +2.61% |
| Volume | 29,578,398 | 1,113,842 | 26,234,462 | 566,963 | 4,550,902 |
| 20-Day Average Volume | 6,431,420 | 1,687,424 | 37,390,395 | 1,035,783 | 11,419,494 |
| Previous Close | 9.14 | 48.50 | 6.50 | 96.38 | 10.35 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 47.49 | 6.45 | 95.40 | 10.45 |
| 20-Day Raw Stochastic | 82.71% | 76.91% | 59.30% | 64.65% | 61.74% |
| 20-Day Relative Strength | 64.50 | 64.70 | 57.05 | 59.61 | 62.81 |
| Weighted Alpha | -7.70 | +173.72 | +209.72 | +150.91 | +111.34 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | -0.36% since 03/26/26 | -3.99% since 03/26/26 | -3.31% since 03/26/26 | -5.99% since 03/26/26 |
| Low | 8.94 on 10/02/17 | 47.63 on 04/01/26 | 6.42 on 04/01/26 | 95.46 on 04/01/26 | 10.16 on 04/01/26 |
| High | 9.83 on 10/05/17 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | +7.98% since 03/02/26 | +5.84% since 03/02/26 | +6.45% since 03/02/26 | +20.01% since 03/02/26 |
| Low | 6.88 on 09/08/17 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 8.67 on 03/04/26 |
| High | 9.83 on 10/05/17 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | +71.21% since 01/02/26 | +56.01% since 01/02/26 | +89.01% since 01/02/26 | +63.60% since 01/02/26 |
| Low | 5.91 on 08/18/17 | 28.12 on 01/05/26 | 4.10 on 01/05/26 | 49.88 on 01/05/26 | 6.53 on 01/07/26 |
| High | 9.83 on 10/05/17 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | +72.70% since 10/02/25 | +100.45% since 10/02/25 | +96.35% since 10/02/25 | +98.22% since 10/02/25 |
| Low | 5.91 on 08/18/17 | 26.69 on 10/10/25 | 3.07 on 10/10/25 | 46.70 on 10/10/25 | 5.24 on 11/21/25 |
| High | 10.45 on 05/30/17 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 7,734,441 | 7,193,881 | 6,672,484 | 3,928,602 |
| Shares Outstanding, K | 80,550 | 159,473 | 1,106,751 | 69,231 | 379,575 |
| Annual Sales | 1,020,640,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 265,270,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 117,230,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | -4,350,000 | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 2.47 | 1.00 | 1.37 | 1.04 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 11/10/17 | 04/27/26 | 04/27/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.075 on 01/04/16 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 01/04/16 | 03/04/26 | 08/21/15 | 03/08/19 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 73.24 | 0.00 | 21.69 | 0.00 |