Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | NBR | PDS | ||
| Company | Atwood Oceanics | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.15 | 80.13 | 88.00 | ||
| High | 9.83 | 80.20 | 88.00 | ||
| Low | 9.15 | 77.08 | 85.62 | ||
| Latest | 9.32 | 77.95 | 86.62 | ||
| Change | +0.18 | +0.18 | -1.06 | ||
| % Change | +1.97% | +0.23% | -1.21% | ||
| Volume | 29,578,398 | 398,600 | 58,200 | ||
| 20-Day Average Volume | 6,431,420 | 426,220 | 135,000 | ||
| Previous Close | 9.14 | 77.77 | 87.68 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 70.87 | 85.34 | ||
| 20-Day Raw Stochastic | 82.71% | 86.93% | 61.62% | ||
| 20-Day Relative Strength | 64.50 | 66.58 | 60.56 | ||
| Weighted Alpha | -7.70 | +165.58 | +93.58 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | +3.52% since 02/18/26 | -2.76% since 02/18/26 | ||
| Low | 8.94 on 10/02/17 | 74.55 on 02/20/26 | 85.62 on 02/25/26 | ||
| High | 9.83 on 10/05/17 | 80.32 on 02/23/26 | 92.40 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | +20.00% since 01/23/26 | +13.29% since 01/23/26 | ||
| Low | 6.88 on 09/08/17 | 62.19 on 02/12/26 | 76.50 on 01/26/26 | ||
| High | 9.83 on 10/05/17 | 80.32 on 02/23/26 | 92.40 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | +54.97% since 11/25/25 | +45.87% since 11/25/25 | ||
| Low | 5.91 on 08/18/17 | 49.00 on 12/17/25 | 59.29 on 11/26/25 | ||
| High | 9.83 on 10/05/17 | 80.32 on 02/23/26 | 92.40 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | +117.86% since 08/25/25 | +52.47% since 08/25/25 | ||
| Low | 5.91 on 08/18/17 | 34.40 on 08/26/25 | 53.42 on 10/10/25 | ||
| High | 10.45 on 05/30/17 | 80.32 on 02/23/26 | 92.40 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 1,143,760 | 1,118,263 | ||
| Shares Outstanding, K | 80,550 | 14,673 | 12,910 | ||
| Annual Sales | 1,020,640,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 265,270,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 117,230,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -4,350,000 | 42,150,000 | -30,250,000 | ||
| 60-Month Beta | 2.47 | 0.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | 0.17 on 02/11/26 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 11/10/17 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.075 on 01/04/16 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 01/04/16 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 0.00 | 26.57 | ||