Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | NBR | PDS | ||
| Company | Atwood Oceanics | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.15 | 98.18 | 94.76 | ||
| High | 9.83 | 103.86 | 97.90 | ||
| Low | 9.15 | 97.26 | 94.76 | ||
| Latest | 9.32 | 102.87 | 96.04 | ||
| Change | +0.18 | +6.42 | +2.18 | ||
| % Change | +1.97% | +6.66% | +2.32% | ||
| Volume | 29,578,398 | 323,000 | 148,200 | ||
| 20-Day Average Volume | 6,431,420 | 290,660 | 99,145 | ||
| Previous Close | 9.14 | 96.45 | 93.86 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 100.54 | 94.56 | ||
| 20-Day Raw Stochastic | 82.71% | 53.89% | 56.15% | ||
| 20-Day Relative Strength | 64.50 | 56.19 | 52.65 | ||
| Weighted Alpha | -7.70 | +210.54 | +86.52 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | +6.84% since 06/03/26 | +1.08% since 06/03/26 | ||
| Low | 8.94 on 10/02/17 | 93.01 on 06/09/26 | 91.72 on 06/09/26 | ||
| High | 9.83 on 10/05/17 | 103.86 on 06/10/26 | 99.78 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | +5.62% since 05/08/26 | +9.40% since 05/08/26 | ||
| Low | 6.88 on 09/08/17 | 91.15 on 05/29/26 | 88.42 on 05/29/26 | ||
| High | 9.83 on 10/05/17 | 112.90 on 05/18/26 | 101.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | +27.25% since 03/10/26 | +4.95% since 03/10/26 | ||
| Low | 5.91 on 08/18/17 | 73.72 on 03/12/26 | 82.18 on 04/17/26 | ||
| High | 9.83 on 10/05/17 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | +80.28% since 12/10/25 | +35.42% since 12/10/25 | ||
| Low | 5.91 on 08/18/17 | 49.00 on 12/17/25 | 66.44 on 12/16/25 | ||
| High | 10.45 on 05/30/17 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 1,427,073 | 1,212,576 | ||
| Shares Outstanding, K | 80,550 | 14,796 | 12,919 | ||
| Annual Sales | 1,020,640,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 265,270,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 117,230,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -4,350,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 2.47 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 11/10/17 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.075 on 01/04/16 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 01/04/16 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 0.00 | 35.35 | ||