Atwood Oceanics
(ATW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | PDS | NBR | ||
| Company | Atwood Oceanics | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.15 | 82.67 | 66.64 | ||
| High | 9.83 | 83.65 | 67.83 | ||
| Low | 9.15 | 80.84 | 64.68 | ||
| Latest | 9.32 | 83.03 | 66.89 | ||
| Change | +0.18 | -0.80 | -1.75 | ||
| % Change | +1.97% | -0.95% | -2.55% | ||
| Volume | 29,578,398 | 100,132 | 266,546 | ||
| 20-Day Average Volume | 6,431,420 | 81,282 | 334,087 | ||
| Previous Close | 9.14 | 83.83 | 68.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 77.00 | 65.03 | ||
| 20-Day Raw Stochastic | 82.71% | 90.58% | 65.56% | ||
| 20-Day Relative Strength | 64.50 | 70.31 | 61.96 | ||
| Weighted Alpha | -7.70 | +72.63 | +85.67 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | +1.88% since 01/29/26 | -0.25% since 01/29/26 | ||
| Low | 8.94 on 10/02/17 | 77.34 on 02/02/26 | 63.23 on 02/02/26 | ||
| High | 9.83 on 10/05/17 | 84.30 on 02/04/26 | 70.55 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | +15.79% since 01/05/26 | +14.83% since 01/05/26 | ||
| Low | 6.88 on 09/08/17 | 70.00 on 01/07/26 | 58.35 on 01/06/26 | ||
| High | 9.83 on 10/05/17 | 84.30 on 02/04/26 | 70.61 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | +44.02% since 11/05/25 | +29.03% since 11/05/25 | ||
| Low | 5.91 on 08/18/17 | 56.10 on 11/21/25 | 44.04 on 11/19/25 | ||
| High | 9.83 on 10/05/17 | 84.30 on 02/04/26 | 70.61 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | +51.65% since 08/05/25 | +96.74% since 08/05/25 | ||
| Low | 5.91 on 08/18/17 | 52.53 on 08/20/25 | 31.10 on 08/19/25 | ||
| High | 10.45 on 05/30/17 | 84.30 on 02/04/26 | 70.61 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 1,084,090 | 999,466 | ||
| Shares Outstanding, K | 80,550 | 12,932 | 14,561 | ||
| Annual Sales | 1,020,640,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | 265,270,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 117,230,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -4,350,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 2.47 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 11/10/17 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.075 on 01/04/16 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 01/04/16 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 30.43 | 0.00 | ||