Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | PDS | NBR | ||
| Company | Atwood Oceanics | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.15 | 69.53 | 52.72 | ||
| High | 9.83 | 71.25 | 53.88 | ||
| Low | 9.15 | 69.53 | 52.72 | ||
| Latest | 9.32 | 70.79 | 53.37 | ||
| Change | +0.18 | +1.49 | +0.73 | ||
| % Change | +1.97% | +2.15% | +1.39% | ||
| Volume | 29,578,398 | 48,457 | 116,237 | ||
| 20-Day Average Volume | 6,431,420 | 90,325 | 349,576 | ||
| Previous Close | 9.14 | 69.30 | 52.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 68.31 | 53.60 | ||
| 20-Day Raw Stochastic | 82.71% | 92.80% | 46.00% | ||
| 20-Day Relative Strength | 64.50 | 66.14 | 55.99 | ||
| Weighted Alpha | -7.70 | +30.27 | +24.34 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | +1.76% since 12/19/25 | +4.56% since 12/19/25 | ||
| Low | 8.94 on 10/02/17 | 67.74 on 12/23/25 | 51.57 on 12/22/25 | ||
| High | 9.83 on 10/05/17 | 71.63 on 12/22/25 | 53.88 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | +14.68% since 11/28/25 | +7.48% since 11/28/25 | ||
| Low | 6.88 on 09/08/17 | 60.94 on 12/01/25 | 49.00 on 12/17/25 | ||
| High | 9.83 on 10/05/17 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | +24.92% since 09/29/25 | +29.28% since 09/29/25 | ||
| Low | 5.91 on 08/18/17 | 53.42 on 10/10/25 | 36.66 on 10/10/25 | ||
| High | 9.83 on 10/05/17 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | +50.50% since 06/27/25 | +92.05% since 06/27/25 | ||
| Low | 5.91 on 08/18/17 | 46.44 on 07/01/25 | 27.33 on 07/01/25 | ||
| High | 10.45 on 05/30/17 | 71.77 on 12/11/25 | 59.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 899,653 | 766,491 | ||
| Shares Outstanding, K | 80,550 | 12,982 | 14,561 | ||
| Annual Sales | 1,020,640,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | 265,270,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 117,230,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -4,350,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 2.47 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 11/10/17 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.075 on 01/04/16 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 01/04/16 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 25.92 | 0.00 | ||