Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | TMUS | VZ | T | ONDS |
| Company | Altice USA Inc Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7600 | 197.55 | 49.10 | 28.29 | 9.43 |
| High | 1.9000 | 201.85 | 49.23 | 28.49 | 9.69 |
| Low | 1.7500 | 197.06 | 48.60 | 27.97 | 9.19 |
| Latest | 1.7900 | 201.63 | 48.80 | 28.03 | 9.46 |
| Change | +0.0200 | +3.02 | -0.35 | -0.29 | -0.06 |
| % Change | +1.13% | +1.52% | -0.71% | -1.02% | -0.63% |
| Volume | 3,838,900 | 1,667,404 | 7,393,868 | 11,340,903 | 27,990,287 |
| 20-Day Average Volume | 3,935,175 | 5,282,874 | 25,708,754 | 41,387,496 | 78,764,813 |
| Previous Close | 1.7700 | 198.61 | 49.15 | 28.32 | 9.52 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0490 | 209.87 | 50.21 | 28.21 | 9.92 |
| 20-Day Raw Stochastic | 8.62% | 19.17% | 5.48% | 47.32% | 40.35% |
| 20-Day Relative Strength | 33.88 | 42.45 | 49.53 | 51.33 | 46.86 |
| Weighted Alpha | -37.70 | -20.96 | +16.48 | +5.74 | +276.38 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 11/11/25 | -5.79% since 03/30/26 | -2.91% since 03/30/26 | -2.68% since 03/30/26 | +15.16% since 03/30/26 |
| Low | 1.7400 on 11/17/25 | 197.37 on 04/07/26 | 48.67 on 04/07/26 | 27.97 on 04/07/26 | 8.20 on 03/31/26 |
| High | 2.0150 on 11/12/25 | 214.62 on 03/31/26 | 50.54 on 03/31/26 | 28.99 on 03/31/26 | 9.90 on 04/06/26 |
| 1-Month | |||||
| %Chg | -25.42% since 10/17/25 | -9.04% since 03/06/26 | -4.47% since 03/06/26 | -2.20% since 03/06/26 | -4.52% since 03/06/26 |
| Low | 1.7400 on 11/17/25 | 197.37 on 04/07/26 | 48.67 on 04/07/26 | 26.73 on 03/12/26 | 7.78 on 03/30/26 |
| High | 2.4500 on 10/20/25 | 220.16 on 03/09/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 11.76 on 03/18/26 |
| 3-Month | |||||
| %Chg | -23.18% since 08/18/25 | +2.16% since 01/07/26 | +21.69% since 01/07/26 | +16.85% since 01/07/26 | -22.94% since 01/07/26 |
| Low | 1.7400 on 11/17/25 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 7.78 on 03/30/26 |
| High | 2.7900 on 09/23/25 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | -26.03% since 05/16/25 | -11.48% since 10/07/25 | +17.96% since 10/07/25 | +7.07% since 10/07/25 | -15.37% since 10/07/25 |
| Low | 1.7400 on 11/17/25 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 2.9800 on 07/24/25 | 231.02 on 10/10/25 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,997 | 218,841,024 | 207,299,184 | 197,774,304 | 4,447,106 |
| Shares Outstanding, K | 469,831 | 1,101,863 | 4,217,684 | 6,983,556 | 467,133 |
| Annual Sales | 8,954,420,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -102,920,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 2,108,110,000 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 30,110,000 |
| Last Quarter Net Income | -1,625,900,000 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -99,660,000 |
| 60-Month Beta | 1.63 | 0.43 | 0.29 | 0.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.39 on 03/23/26 |
| Latest Earnings Date | 02/12/26 | 04/28/26 | 04/27/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 10.49 | 13.43 | 0.00 |