Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | TMUS | VZ | T | ONDS |
| Company | Altice USA Inc Cl A | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7600 | 189.99 | 48.43 | 24.93 | 10.00 |
| High | 1.9000 | 194.29 | 48.96 | 25.35 | 11.06 |
| Low | 1.7500 | 189.57 | 48.12 | 24.88 | 9.68 |
| Latest | 1.7900 | 190.81 | 48.24 | 24.89 | 10.80 |
| Change | +0.0200 | -0.30 | -0.25 | -0.13 | +1.03 |
| % Change | +1.13% | -0.16% | -0.52% | -0.52% | +10.54% |
| Volume | 3,838,900 | 3,077,000 | 15,109,800 | 35,908,402 | 93,222,602 |
| 20-Day Average Volume | 3,935,175 | 4,674,955 | 20,202,875 | 34,539,371 | 68,277,813 |
| Previous Close | 1.7700 | 191.11 | 48.49 | 25.02 | 9.77 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0490 | 192.29 | 47.54 | 25.22 | 9.62 |
| 20-Day Raw Stochastic | 8.62% | 36.77% | 77.27% | 39.69% | 61.96% |
| 20-Day Relative Strength | 33.88 | 45.78 | 53.76 | 42.43 | 55.17 |
| Weighted Alpha | -37.70 | -21.52 | +13.04 | -11.86 | +224.31 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | 64% Sell | 16% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 11/11/25 | -1.35% since 05/19/26 | +1.05% since 05/19/26 | -0.36% since 05/19/26 | +18.36% since 05/19/26 |
| Low | 1.7400 on 11/17/25 | 188.27 on 05/26/26 | 47.38 on 05/21/26 | 24.78 on 05/20/26 | 8.98 on 05/21/26 |
| High | 2.0150 on 11/12/25 | 194.29 on 05/27/26 | 48.96 on 05/27/26 | 25.43 on 05/22/26 | 11.06 on 05/27/26 |
| 1-Month | |||||
| %Chg | -25.42% since 10/17/25 | +4.41% since 04/27/26 | +2.42% since 04/27/26 | -2.47% since 04/27/26 | -1.37% since 04/27/26 |
| Low | 1.7400 on 11/17/25 | 184.21 on 04/28/26 | 45.81 on 05/18/26 | 23.85 on 05/18/26 | 8.65 on 05/08/26 |
| High | 2.4500 on 10/20/25 | 200.63 on 04/29/26 | 48.96 on 05/27/26 | 26.47 on 04/30/26 | 12.12 on 05/15/26 |
| 3-Month | |||||
| %Chg | -23.18% since 08/18/25 | -12.11% since 02/27/26 | -3.79% since 02/27/26 | -11.14% since 02/27/26 | +7.14% since 02/27/26 |
| Low | 1.7400 on 11/17/25 | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 23.85 on 05/18/26 | 7.78 on 03/30/26 |
| High | 2.7900 on 09/23/25 | 222.09 on 03/04/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 12.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -26.03% since 05/16/25 | -7.70% since 11/26/25 | +18.00% since 11/26/25 | -3.60% since 11/26/25 | +31.07% since 11/26/25 |
| Low | 1.7400 on 11/17/25 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 7.28 on 12/17/25 |
| High | 2.9800 on 07/24/25 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,997 | 206,495,520 | 201,428,976 | 172,944,160 | 5,423,242 |
| Shares Outstanding, K | 469,831 | 1,082,205 | 4,175,559 | 6,948,339 | 502,152 |
| Annual Sales | 8,954,420,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -102,920,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 2,108,110,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | -1,625,900,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | 1.63 | 0.33 | 0.24 | 0.23 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | 02/12/26 | 07/22/26 | 07/20/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 05/29/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 10.10 | 11.53 | 0.00 |