Altice USA Inc Cl A
(ATUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | TMUS | VZ | T | AD |
| Company | Altice USA Inc Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7600 | 201.50 | 46.97 | 27.26 | 48.60 |
| High | 1.9000 | 202.48 | 47.25 | 27.38 | 48.97 |
| Low | 1.7500 | 196.82 | 46.06 | 26.93 | 48.24 |
| Latest | 1.7900 | 197.39 | 46.31 | 27.13 | 48.75 |
| Change | +0.0200 | -4.47 | -0.79 | -0.18 | +0.34 |
| % Change | +1.13% | -2.21% | -1.68% | -0.66% | +0.70% |
| Volume | 3,838,900 | 5,081,600 | 36,094,602 | 37,410,301 | 137,800 |
| 20-Day Average Volume | 3,935,175 | 6,695,480 | 38,694,406 | 50,974,422 | 362,035 |
| Previous Close | 1.7700 | 201.86 | 47.10 | 27.31 | 48.41 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0490 | 191.72 | 41.43 | 24.63 | 51.67 |
| 20-Day Raw Stochastic | 8.62% | 68.33% | 85.78% | 91.47% | 18.64% |
| 20-Day Relative Strength | 33.88 | 50.68 | 72.25 | 68.52 | 44.87 |
| Weighted Alpha | -37.70 | -22.23 | +17.94 | +8.38 | -21.61 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 100% Sell | 96% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 11/11/25 | +0.09% since 01/30/26 | +4.02% since 01/30/26 | +3.51% since 01/30/26 | +1.16% since 01/30/26 |
| Low | 1.7400 on 11/17/25 | 193.13 on 02/03/26 | 43.88 on 02/02/26 | 26.11 on 02/03/26 | 47.44 on 02/02/26 |
| High | 2.0150 on 11/12/25 | 204.82 on 02/05/26 | 47.58 on 02/05/26 | 27.52 on 02/05/26 | 49.79 on 02/04/26 |
| 1-Month | |||||
| %Chg | -25.42% since 10/17/25 | -0.61% since 01/06/26 | +14.91% since 01/06/26 | +11.46% since 01/06/26 | -9.45% since 01/06/26 |
| Low | 1.7400 on 11/17/25 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 45.99 on 01/27/26 |
| High | 2.4500 on 10/20/25 | 204.82 on 02/05/26 | 47.58 on 02/05/26 | 27.52 on 02/05/26 | 60.82 on 01/22/26 |
| 3-Month | |||||
| %Chg | -23.18% since 08/18/25 | -1.80% since 11/06/25 | +16.30% since 11/06/25 | +9.66% since 11/06/25 | +2.22% since 11/06/25 |
| Low | 1.7400 on 11/17/25 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 44.03 on 11/18/25 |
| High | 2.7900 on 09/23/25 | 218.33 on 11/17/25 | 47.58 on 02/05/26 | 27.52 on 02/05/26 | 60.82 on 01/22/26 |
| 6-Month | |||||
| %Chg | -26.03% since 05/16/25 | -17.49% since 08/06/25 | +9.35% since 08/06/25 | -1.31% since 08/06/25 | -34.09% since 08/06/25 |
| Low | 1.7400 on 11/17/25 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 44.03 on 11/18/25 |
| High | 2.9800 on 07/24/25 | 261.56 on 08/20/25 | 47.58 on 02/05/26 | 29.79 on 09/15/25 | 79.17 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,997 | 220,782,080 | 195,262,640 | 192,336,768 | 4,143,750 |
| Shares Outstanding, K | 469,831 | 1,118,507 | 4,216,425 | 7,089,449 | 85,000 |
| Annual Sales | 8,954,420,000 | 81,400,000,000 | 138,191,000,000 | 125,648,000,000 | 3,770,000,000 |
| Annual Net Income | -102,920,000 | 11,339,000,000 | 17,174,000,000 | 21,953,000,000 | -39,000,000 |
| Last Quarter Sales | 2,108,110,000 | 21,957,000,000 | 36,381,000,000 | 33,466,000,000 | 47,120,000 |
| Last Quarter Net Income | -1,625,900,000 | 2,714,000,000 | 2,342,000,000 | 3,788,000,000 | -38,470,000 |
| 60-Month Beta | 1.63 | 0.44 | 0.33 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 2.59 on 10/23/25 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | 0.97 on 11/07/25 |
| Latest Earnings Date | 02/12/26 | 02/11/26 | 04/28/26 | 04/22/26 | 02/20/26 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.08 | 10.00 | 12.94 | 30.45 |