Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | TDG | RKLB | HEI | ESLT |
| Company | Astronics Corp B | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 75.0100 | 1,267.28 | 90.33 | 289.50 | 875.34 |
| High | 75.0100 | 1,274.50 | 91.95 | 290.01 | 878.00 |
| Low | 75.0000 | 1,193.73 | 86.27 | 275.76 | 850.50 |
| Latest | 75.0000 | 1,200.00 | 87.59 | 276.48 | 864.99 |
| Change | -3.2500 | -74.62 | -1.87 | -15.71 | -16.99 |
| % Change | -4.15% | -5.85% | -2.09% | -5.38% | -1.93% |
| Volume | 200 | 352,279 | 20,833,519 | 307,288 | 69,434 |
| 20-Day Average Volume | 460 | 365,417 | 24,923,242 | 543,709 | 128,565 |
| Previous Close | 78.2500 | 1,274.62 | 89.46 | 292.19 | 881.98 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.2793 | 1,201.66 | 70.99 | 282.59 | 893.67 |
| 20-Day Raw Stochastic | 62.09% | 45.28% | 88.11% | 36.98% | 41.47% |
| 20-Day Relative Strength | 56.12 | 46.38 | 62.59 | 42.07 | 50.06 |
| Weighted Alpha | +222.01 | -15.56 | +190.31 | -0.16 | +128.83 |
| Today's Opinion | 96% Buy | 72% Sell | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/06/26 | -7.07% since 04/14/26 | +21.42% since 04/14/26 | -7.65% since 04/14/26 | -6.17% since 04/14/26 |
| Low | 72.9000 on 04/08/26 | 1,202.16 on 04/21/26 | 69.60 on 04/15/26 | 276.36 on 04/21/26 | 852.68 on 04/21/26 |
| High | 78.7500 on 04/17/26 | 1,301.38 on 04/15/26 | 91.95 on 04/21/26 | 300.00 on 04/15/26 | 914.00 on 04/15/26 |
| 1-Month | |||||
| %Chg | +18.86% since 03/20/26 | +2.33% since 03/20/26 | +30.43% since 03/20/26 | +0.68% since 03/20/26 | -6.16% since 03/20/26 |
| Low | 61.9000 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 78.7500 on 04/17/26 | 1,303.06 on 04/14/26 | 91.95 on 04/21/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | +1.35% since 01/20/26 | -16.90% since 01/21/26 | -0.15% since 01/21/26 | -20.34% since 01/21/26 | +21.16% since 01/21/26 |
| Low | 61.9000 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 83.0000 on 03/02/26 | 1,451.00 on 01/22/26 | 94.45 on 01/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +56.25% since 10/21/25 | -9.35% since 10/21/25 | +34.08% since 10/21/25 | -12.09% since 10/21/25 | +78.23% since 10/21/25 |
| Low | 44.0500 on 11/21/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 83.0000 on 03/02/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,821 | 71,982,880 | 50,939,240 | 40,765,768 | 39,207,528 |
| Shares Outstanding, K | 35,691 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 862,130,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 29,360,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 240,070,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 29,620,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.03 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/24/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.41 | 35.26 | 0.00 | 57.62 | 68.65 |