Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | TDG | RKLB | HEI | AXON |
| Company | Astronics Corp B | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.0000 | 1,340.64 | 101.19 | 358.60 | 580.52 |
| High | 79.9500 | 1,345.10 | 107.60 | 364.10 | 610.99 |
| Low | 73.0000 | 1,304.74 | 97.62 | 355.65 | 560.62 |
| Latest | 75.8300 | 1,309.18 | 100.07 | 359.70 | 593.96 |
| Change | -0.1700 | -22.86 | -1.58 | +3.64 | +33.35 |
| % Change | -0.22% | -1.72% | -1.55% | +1.02% | +5.95% |
| Volume | 384,300 | 423,100 | 21,667,998 | 470,100 | 1,765,800 |
| 20-Day Average Volume | 83,123 | 408,265 | 29,947,600 | 546,175 | 1,200,715 |
| Previous Close | 76.0000 | 1,332.04 | 101.65 | 356.06 | 560.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.2421 | 1,281.48 | 103.19 | 336.79 | 466.97 |
| 20-Day Raw Stochastic | 37.43% | 67.11% | 47.08% | 91.05% | 91.85% |
| 20-Day Relative Strength | 55.06 | 56.41 | 48.43 | 67.58 | 71.62 |
| Weighted Alpha | +178.87 | -9.58 | +103.29 | +17.19 | -23.43 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 06/24/26 | -1.02% since 06/24/26 | +17.16% since 06/24/26 | +7.28% since 06/24/26 | +30.05% since 06/24/26 |
| Low | 72.5100 on 06/30/26 | 1,304.74 on 07/01/26 | 80.00 on 06/25/26 | 333.65 on 06/25/26 | 440.00 on 06/26/26 |
| High | 88.5000 on 06/25/26 | 1,361.77 on 06/25/26 | 107.60 on 07/01/26 | 364.10 on 07/01/26 | 610.99 on 07/01/26 |
| 1-Month | |||||
| %Chg | +6.62% since 05/28/26 | +5.71% since 06/01/26 | -18.24% since 06/01/26 | +7.94% since 06/01/26 | +24.55% since 06/01/26 |
| Low | 68.3333 on 06/09/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 402.00 on 06/18/26 |
| High | 91.1500 on 06/15/26 | 1,361.77 on 06/25/26 | 128.40 on 06/02/26 | 364.10 on 07/01/26 | 610.99 on 07/01/26 |
| 3-Month | |||||
| %Chg | +47.00% since 03/30/26 | +11.58% since 04/01/26 | +52.73% since 04/01/26 | +30.57% since 04/01/26 | +40.23% since 04/01/26 |
| Low | 56.6917 on 04/29/26 | 1,128.21 on 04/29/26 | 61.86 on 04/02/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 91.1500 on 06/15/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 364.10 on 07/01/26 | 610.99 on 07/01/26 |
| 6-Month | |||||
| %Chg | +67.89% since 12/31/25 | -1.55% since 12/31/25 | +43.45% since 12/31/25 | +11.16% since 12/31/25 | +4.58% since 12/31/25 |
| Low | 45.8750 on 01/02/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 91.1500 on 06/15/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 364.10 on 07/01/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,268,608 | 74,506,312 | 58,830,040 | 49,745,140 | 45,186,280 |
| Shares Outstanding, K | 43,008 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 862,130,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 29,360,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 230,620,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 25,540,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.09 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/12/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.16 | 35.85 | 0.00 | 62.58 | 357.06 |