Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | RSSL | PSC | PRFZ | DWAS |
| Company | Astronics Corp B | GX Russell 2000 ETF | Resources Prospect Ltd | Invesco RAFI US 1500 Small-Mid ETF | Invesco Dorsey Wright Smallcap Momentum ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.0000 | 118.46 | 70.13 | 55.57 | 125.55 |
| High | 79.9500 | 118.51 | 70.56 | 56.24 | 126.46 |
| Low | 73.0000 | 117.46 | 69.49 | 55.51 | 124.70 |
| Latest | 75.8300 | 117.47 | 69.83 | 55.66 | 124.71 |
| Change | -0.1700 | -0.42 | -0.30 | -0.11 | -2.61 |
| % Change | -0.22% | -0.35% | -0.42% | -0.20% | -2.05% |
| Volume | 384,300 | 3,800 | 92,300 | 163,100 | 19,800 |
| 20-Day Average Volume | 83,123 | 30,230 | 121,715 | 104,990 | 16,575 |
| Previous Close | 76.0000 | 117.89 | 70.12 | 55.77 | 127.31 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.2421 | 114.73 | 67.40 | 53.05 | 119.06 |
| 20-Day Raw Stochastic | 37.43% | 89.25% | 88.99% | 90.04% | 82.41% |
| 20-Day Relative Strength | 55.06 | 61.20 | 67.07 | 68.82 | 61.83 |
| Weighted Alpha | +178.87 | +36.61 | +32.67 | +35.52 | +50.05 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 06/24/26 | +0.93% since 06/24/26 | +2.39% since 06/24/26 | +3.86% since 06/24/26 | +3.56% since 06/24/26 |
| Low | 72.5100 on 06/30/26 | 116.18 on 06/29/26 | 68.32 on 06/26/26 | 53.86 on 06/25/26 | 122.16 on 06/26/26 |
| High | 88.5000 on 06/25/26 | 118.51 on 07/01/26 | 70.56 on 07/01/26 | 56.24 on 07/01/26 | 127.77 on 06/30/26 |
| 1-Month | |||||
| %Chg | +6.62% since 05/28/26 | +3.94% since 06/01/26 | +6.20% since 06/01/26 | +6.67% since 06/01/26 | +8.17% since 06/01/26 |
| Low | 68.3333 on 06/09/26 | 108.87 on 06/09/26 | 63.88 on 06/09/26 | 50.37 on 06/09/26 | 110.36 on 06/05/26 |
| High | 91.1500 on 06/15/26 | 118.51 on 07/01/26 | 70.56 on 07/01/26 | 56.24 on 07/01/26 | 127.77 on 06/30/26 |
| 3-Month | |||||
| %Chg | +47.00% since 03/30/26 | +19.82% since 04/01/26 | +20.98% since 04/01/26 | +20.50% since 04/01/26 | +24.81% since 04/01/26 |
| Low | 56.6917 on 04/29/26 | 96.83 on 04/02/26 | 56.56 on 04/02/26 | 45.39 on 04/02/26 | 97.57 on 04/02/26 |
| High | 91.1500 on 06/15/26 | 118.51 on 07/01/26 | 70.56 on 07/01/26 | 56.24 on 07/01/26 | 127.77 on 06/30/26 |
| 6-Month | |||||
| %Chg | +67.89% since 12/31/25 | +21.62% since 12/31/25 | +20.96% since 12/31/25 | +21.29% since 12/31/25 | +28.88% since 12/31/25 |
| Low | 45.8750 on 01/02/26 | 94.17 on 03/30/26 | 55.41 on 03/30/26 | 44.29 on 03/30/26 | 93.76 on 03/30/26 |
| High | 91.1500 on 06/15/26 | 118.51 on 07/01/26 | 70.56 on 07/01/26 | 56.24 on 07/01/26 | 127.77 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,268,608 | 1,478,994 | 2,319,683 | 2,883,745 | 445,205 |
| Shares Outstanding, K | 43,008 | 12,590 | 33,220 | 51,810 | 3,570 |
| Annual Sales | 862,130,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 29,360,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 230,620,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 25,540,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | 1.19 | 1.00 | 1.05 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/12/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/05/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.308 on 04/06/26 | 0.108 on 04/01/26 | 0.099 on 06/22/26 | 0.005 on 09/22/25 |
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | 06/22/26 | 09/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.16 | 26.73 | 0.00 | 21.17 | 24.08 |