Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | DFAC | DFUS | DFAS | |
| Company | Astronics Corp B | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Equity ETF | Dimensional U.S. Small Cap ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 75.0100 | 42.26 | 77.48 | 77.65 | |
| High | 75.0100 | 42.36 | 77.66 | 78.11 | |
| Low | 75.0000 | 41.86 | 76.80 | 76.75 | |
| Latest | 75.0000 | 41.95 | 76.95 | 76.88 | |
| Change | -3.2500 | -0.18 | -0.35 | -0.55 | |
| % Change | -4.15% | -0.43% | -0.45% | -0.71% | |
| Volume | 200 | 1,471,745 | 264,490 | 220,292 | |
| 20-Day Average Volume | 460 | 2,814,462 | 1,127,445 | 556,693 | |
| Previous Close | 78.2500 | 42.13 | 77.30 | 77.43 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 72.2793 | 40.07 | 73.29 | 73.36 | |
| 20-Day Raw Stochastic | 62.09% | 92.00% | 92.90% | 87.73% | |
| 20-Day Relative Strength | 56.12 | 64.64 | 64.36 | 63.69 | |
| Weighted Alpha | +222.01 | +27.92 | +25.75 | +31.51 | |
| Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 88% Buy | |
| Previous Opinion | 96% Buy | 72% Buy | 40% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/06/26 | +1.70% since 04/14/26 | +1.74% since 04/14/26 | +2.20% since 04/14/26 | |
| Low | 72.9000 on 04/08/26 | 41.20 on 04/15/26 | 75.70 on 04/15/26 | 74.95 on 04/15/26 | |
| High | 78.7500 on 04/17/26 | 42.35 on 04/21/26 | 77.68 on 04/17/26 | 78.11 on 04/21/26 | |
| 1-Month | |||||
| %Chg | +18.86% since 03/20/26 | +9.04% since 03/20/26 | +8.89% since 03/20/26 | +11.19% since 03/20/26 | |
| Low | 61.9000 on 03/30/26 | 37.67 on 03/30/26 | 68.59 on 03/30/26 | 68.99 on 03/30/26 | |
| High | 78.7500 on 04/17/26 | 42.35 on 04/21/26 | 77.68 on 04/17/26 | 78.11 on 04/21/26 | |
| 3-Month | |||||
| %Chg | +1.35% since 01/20/26 | +3.50% since 01/21/26 | +2.90% since 01/21/26 | +2.26% since 01/21/26 | |
| Low | 61.9000 on 03/30/26 | 37.67 on 03/30/26 | 68.59 on 03/30/26 | 68.82 on 03/20/26 | |
| High | 83.0000 on 03/02/26 | 42.35 on 04/21/26 | 77.68 on 04/17/26 | 78.11 on 04/21/26 | |
| 6-Month | |||||
| %Chg | +56.25% since 10/21/25 | +8.31% since 10/21/25 | +5.49% since 10/21/25 | +11.68% since 10/21/25 | |
| Low | 44.0500 on 11/21/25 | 37.47 on 11/20/25 | 68.59 on 03/30/26 | 65.03 on 11/20/25 | |
| High | 83.0000 on 03/02/26 | 42.35 on 04/21/26 | 77.68 on 04/17/26 | 78.11 on 04/21/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,821 | 44,042,704 | 19,464,141 | 14,123,232 | |
| Shares Outstanding, K | 35,691 | 1,045,400 | 251,800 | 182,400 | |
| Annual Sales | 862,130,000 | 0 | 0 | 0 | |
| Annual Net Income | 29,360,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 240,070,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 29,620,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.03 | 0.99 | 1.01 | 1.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/24/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/05/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.098 on 03/24/26 | 0.169 on 03/24/26 | 0.165 on 03/24/26 | |
| Next Ex-Dividends Date | N/A | 03/24/26 | 03/24/26 | 03/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 36.41 | 0.00 | 0.00 | 0.00 | |