Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | TDG | RKLB | HEI | AXON |
| Company | Astronics Corp | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 83.92 | 1,294.42 | 93.85 | 334.76 | 432.27 |
| High | 88.28 | 1,333.06 | 94.30 | 339.96 | 468.04 |
| Low | 83.60 | 1,289.65 | 84.85 | 333.72 | 429.84 |
| Latest | 84.86 | 1,322.67 | 85.41 | 335.30 | 456.73 |
| Change | +2.16 | +24.99 | -9.71 | +1.13 | +23.69 |
| % Change | +2.61% | +1.93% | -10.21% | +0.34% | +5.47% |
| Volume | 779,951 | 415,626 | 25,723,639 | 371,185 | 1,368,875 |
| 20-Day Average Volume | 798,480 | 388,096 | 29,027,537 | 650,964 | 1,173,769 |
| Previous Close | 82.70 | 1,297.68 | 95.12 | 334.17 | 433.04 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.08 | 1,262.87 | 114.31 | 332.50 | 450.55 |
| 20-Day Raw Stochastic | 84.08% | 89.17% | 0.85% | 62.33% | 58.34% |
| 20-Day Relative Strength | 67.09 | 59.60 | 41.00 | 58.87 | 54.89 |
| Weighted Alpha | +211.45 | -7.44 | +63.24 | +6.21 | -43.16 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 06/16/26 | +1.65% since 06/16/26 | -18.37% since 06/16/26 | -0.07% since 06/16/26 | +4.90% since 06/16/26 |
| Low | 73.51 on 06/17/26 | 1,280.70 on 06/23/26 | 84.85 on 06/24/26 | 327.67 on 06/23/26 | 402.00 on 06/18/26 |
| High | 88.28 on 06/24/26 | 1,337.34 on 06/18/26 | 111.34 on 06/17/26 | 343.99 on 06/18/26 | 468.04 on 06/24/26 |
| 1-Month | |||||
| %Chg | +25.94% since 05/22/26 | +9.00% since 05/22/26 | -37.09% since 05/22/26 | +11.38% since 05/22/26 | +18.32% since 05/22/26 |
| Low | 66.82 on 06/09/26 | 1,201.86 on 06/03/26 | 84.85 on 06/24/26 | 304.38 on 05/26/26 | 374.00 on 05/27/26 |
| High | 88.28 on 06/24/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | +50.06% since 03/24/26 | +13.75% since 03/24/26 | +29.27% since 03/24/26 | +19.46% since 03/24/26 | +0.03% since 03/24/26 |
| Low | 51.24 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 88.28 on 06/24/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 6-Month | |||||
| %Chg | +84.24% since 12/24/25 | +0.69% since 12/24/25 | +10.66% since 12/24/25 | -0.82% since 12/24/25 | -22.74% since 12/24/25 |
| Low | 44.66 on 01/02/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 88.28 on 06/24/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,556,761 | 72,584,424 | 55,050,796 | 46,669,848 | 34,903,888 |
| Shares Outstanding, K | 43,008 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 862,130,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 29,360,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 230,620,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 25,540,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.15 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/12/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 3.927 on 10/25/12 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.44 | 35.10 | 0.00 | 59.13 | 286.73 |