Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | TDG | RKLB | HEI | AXON |
| Company | Astronics Corp | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 84.33 | 1,233.16 | 113.09 | 331.33 | 485.00 |
| High | 88.40 | 1,239.27 | 119.40 | 336.95 | 501.00 |
| Low | 83.56 | 1,223.84 | 110.39 | 330.73 | 477.25 |
| Latest | 87.59 | 1,225.00 | 119.89 | 332.16 | 490.70 |
| Change | +4.08 | +13.43 | +5.19 | +3.05 | +9.22 |
| % Change | +4.89% | +1.11% | +4.52% | +0.93% | +1.91% |
| Volume | 208,208 | 117,405 | 14,628,391 | 208,972 | 466,319 |
| 20-Day Average Volume | 588,814 | 391,465 | 31,333,000 | 827,234 | 1,267,678 |
| Previous Close | 83.51 | 1,211.57 | 114.70 | 329.11 | 481.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.01 | 1,213.61 | 125.92 | 308.25 | 417.26 |
| 20-Day Raw Stochastic | 83.59% | 58.62% | 55.87% | 70.77% | 92.35% |
| 20-Day Relative Strength | 59.95 | 51.70 | 54.09 | 62.63 | 64.48 |
| Weighted Alpha | +162.70 | -15.81 | +193.53 | +10.10 | -37.55 |
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/28/26 | -3.06% since 05/28/26 | -19.78% since 05/28/26 | -3.82% since 05/28/26 | +11.69% since 05/28/26 |
| Low | 82.74 on 06/03/26 | 1,201.86 on 06/03/26 | 110.81 on 06/04/26 | 327.25 on 06/03/26 | 421.57 on 05/29/26 |
| High | 88.93 on 05/29/26 | 1,285.00 on 05/29/26 | 144.00 on 05/29/26 | 351.64 on 05/29/26 | 501.00 on 06/04/26 |
| 1-Month | |||||
| %Chg | +21.18% since 05/04/26 | +6.67% since 05/04/26 | +47.87% since 05/04/26 | +23.14% since 05/04/26 | +24.62% since 05/04/26 |
| Low | 70.67 on 05/13/26 | 1,143.40 on 05/15/26 | 76.56 on 05/05/26 | 270.55 on 05/05/26 | 366.00 on 05/14/26 |
| High | 90.65 on 05/28/26 | 1,285.00 on 05/29/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 501.00 on 06/04/26 |
| 3-Month | |||||
| %Chg | +10.19% since 03/04/26 | -6.75% since 03/04/26 | +65.14% since 03/04/26 | +3.70% since 03/04/26 | -13.89% since 03/04/26 |
| Low | 61.49 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 90.65 on 05/28/26 | 1,318.80 on 03/06/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 581.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +71.72% since 12/04/25 | -9.83% since 12/04/25 | +140.54% since 12/04/25 | +5.15% since 12/04/25 | -10.89% since 12/04/25 |
| Low | 49.68 on 12/10/25 | 1,123.61 on 04/01/26 | 47.70 on 12/05/25 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 90.65 on 05/28/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,992,999 | 67,767,936 | 66,382,736 | 45,916,768 | 38,808,248 |
| Shares Outstanding, K | 35,840 | 55,934 | 578,751 | 139,518 | 80,602 |
| Annual Sales | 862,130,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 29,360,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 230,620,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 25,540,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.15 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/12/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 3.927 on 10/25/12 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.74 | 33.78 | 0.00 | 59.31 | 342.74 |