Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | TDG | HEI | RKLB | HEI.A |
| Company | Astronics Corp | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 76.13 | 1,291.44 | 345.00 | 68.88 | 256.69 |
| High | 80.68 | 1,301.77 | 351.27 | 70.06 | 260.49 |
| Low | 75.00 | 1,275.00 | 341.38 | 66.60 | 254.07 |
| Latest | 79.39 | 1,293.87 | 350.64 | 69.97 | 259.39 |
| Change | +3.09 | -2.28 | +4.37 | -0.24 | +0.53 |
| % Change | +4.05% | -0.18% | +1.26% | -0.34% | +0.20% |
| Volume | 641,400 | 254,100 | 665,800 | 12,858,200 | 317,000 |
| 20-Day Average Volume | 544,175 | 422,790 | 480,030 | 17,489,291 | 275,290 |
| Previous Close | 76.30 | 1,296.15 | 346.27 | 70.21 | 258.86 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.91 | 1,331.87 | 333.79 | 74.57 | 254.38 |
| 20-Day Raw Stochastic | 75.42% | 23.67% | 92.91% | 23.52% | 73.35% |
| 20-Day Relative Strength | 62.93 | 43.00 | 59.89 | 47.10 | 53.06 |
| Weighted Alpha | +293.03 | -7.63 | +32.52 | +161.76 | +20.34 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 02/17/26 | -0.63% since 02/17/26 | +3.98% since 02/17/26 | +0.11% since 02/17/26 | +2.02% since 02/17/26 |
| Low | 75.00 on 02/24/26 | 1,275.00 on 02/24/26 | 335.34 on 02/18/26 | 66.60 on 02/24/26 | 253.82 on 02/18/26 |
| High | 81.25 on 02/19/26 | 1,350.03 on 02/20/26 | 353.20 on 02/20/26 | 78.20 on 02/20/26 | 265.28 on 02/20/26 |
| 1-Month | |||||
| %Chg | +4.00% since 01/23/26 | -8.83% since 01/23/26 | +4.85% since 01/23/26 | -21.29% since 01/23/26 | +0.55% since 01/23/26 |
| Low | 71.72 on 02/04/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 81.89 on 02/03/26 | 1,448.92 on 01/27/26 | 353.20 on 02/20/26 | 89.80 on 01/28/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | +57.30% since 11/24/25 | -3.14% since 11/24/25 | +14.60% since 11/24/25 | +64.83% since 11/24/25 | +8.23% since 11/24/25 |
| Low | 49.51 on 12/03/25 | 1,237.09 on 12/18/25 | 304.43 on 12/10/25 | 39.98 on 12/01/25 | 237.93 on 12/10/25 |
| High | 81.89 on 02/03/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +118.46% since 08/22/25 | -8.14% since 08/22/25 | +13.26% since 08/22/25 | +57.66% since 08/22/25 | +6.47% since 08/22/25 |
| Low | 35.58 on 09/02/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 81.89 on 02/03/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,718,493 | 73,198,768 | 48,255,144 | 37,503,092 | 36,073,952 |
| Shares Outstanding, K | 35,629 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 795,430,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | -16,220,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 211,450,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | -11,100,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.09 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/24/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 3.927 on 10/25/12 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.72 | 37.30 | 71.62 | 0.00 | 53.28 |