Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | TDG | HEI | AXON | RKLB |
| Company | Astronics Corp | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.60 | 1,447.75 | 347.80 | 613.01 | 86.38 |
| High | 77.00 | 1,451.00 | 349.74 | 617.99 | 87.35 |
| Low | 74.91 | 1,428.25 | 341.76 | 598.28 | 81.35 |
| Latest | 76.01 | 1,433.06 | 343.37 | 599.79 | 83.51 |
| Change | -0.02 | -16.92 | -4.38 | -10.46 | -4.31 |
| % Change | -0.03% | -1.17% | -1.26% | -1.71% | -4.91% |
| Volume | 159,229 | 71,633 | 88,480 | 132,306 | 12,686,827 |
| 20-Day Average Volume | 847,020 | 286,881 | 430,348 | 582,171 | 26,854,275 |
| Previous Close | 76.03 | 1,449.98 | 347.75 | 610.25 | 87.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.78 | 1,378.74 | 343.70 | 607.15 | 82.12 |
| 20-Day Raw Stochastic | 97.12% | 83.56% | 57.07% | 51.01% | 53.96% |
| 20-Day Relative Strength | 76.52 | 65.96 | 55.88 | 49.89 | 59.62 |
| Weighted Alpha | +351.78 | +8.24 | +43.15 | -2.48 | +173.40 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 01/14/26 | +0.83% since 01/14/26 | -2.39% since 01/14/26 | -4.15% since 01/14/26 | -7.94% since 01/14/26 |
| Low | 70.00 on 01/15/26 | 1,418.52 on 01/15/26 | 342.06 on 01/22/26 | 595.54 on 01/21/26 | 81.42 on 01/22/26 |
| High | 76.86 on 01/22/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 649.30 on 01/16/26 | 99.58 on 01/16/26 |
| 1-Month | |||||
| %Chg | +36.76% since 12/22/25 | +10.28% since 12/22/25 | +2.78% since 12/22/25 | +0.49% since 12/22/25 | +8.97% since 12/22/25 |
| Low | 53.59 on 01/02/26 | 1,296.26 on 12/23/25 | 320.18 on 01/02/26 | 554.40 on 01/02/26 | 66.85 on 01/02/26 |
| High | 76.86 on 01/22/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 99.58 on 01/16/26 |
| 3-Month | |||||
| %Chg | +59.96% since 10/22/25 | +9.24% since 10/22/25 | +10.22% since 10/22/25 | -13.98% since 10/22/25 | +39.55% since 10/22/25 |
| Low | 41.50 on 11/05/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 37.57 on 11/21/25 |
| High | 76.86 on 01/22/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 764.02 on 10/28/25 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +126.02% since 07/22/25 | -8.62% since 07/22/25 | +8.68% since 07/22/25 | -16.32% since 07/22/25 | +80.27% since 07/22/25 |
| Low | 27.27 on 08/07/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 37.57 on 11/21/25 |
| High | 76.86 on 01/22/26 | 1,623.82 on 07/30/25 | 361.69 on 01/08/26 | 885.91 on 08/05/25 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,708,873 | 81,661,424 | 48,461,396 | 48,154,832 | 46,909,580 |
| Shares Outstanding, K | 35,629 | 56,319 | 139,357 | 78,910 | 534,156 |
| Annual Sales | 795,430,000 | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | 436,210,000 |
| Annual Net Income | -16,220,000 | 2,074,000,000 | 690,390,000 | 377,030,000 | -190,180,000 |
| Last Quarter Sales | 211,450,000 | 2,438,000,000 | 1,209,410,000 | 710,640,000 | 155,080,000 |
| Last Quarter Net Income | -11,100,000 | 610,000,000 | 188,300,000 | -2,190,000 | -18,260,000 |
| 60-Month Beta | 1.10 | 0.94 | 1.03 | 1.41 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 1.17 on 11/04/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 03/03/26 | 02/03/26 | 02/25/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | 3.927 on 10/25/12 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.44 | 40.74 | 70.17 | 446.42 | 0.00 |