Atrinsic (ATRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRN | RELX | WB | GENI | YELP |
| Company | Atrinsic | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0004 | 42.78 | 11.12 | 10.26 | 30.29 |
| High | 0.0010 | 42.87 | 11.19 | 10.33 | 30.29 |
| Low | 0.0004 | 42.00 | 10.98 | 9.93 | 29.33 |
| Latest | 0.0005 | 42.19 | 11.02 | 10.22 | 29.42 |
| Change | +0.0002 | -0.58 | -0.20 | -0.01 | -1.13 |
| % Change | +66.67% | -1.36% | -1.78% | -0.10% | -3.70% |
| Volume | 277,000 | 1,195,196 | 489,148 | 2,464,736 | 496,489 |
| 20-Day Average Volume | 72,885 | 1,920,680 | 994,800 | 3,444,255 | 875,580 |
| Previous Close | 0.0003 | 42.77 | 11.22 | 10.23 | 30.55 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 41.36 | 10.39 | 10.74 | 30.52 |
| 20-Day Raw Stochastic | 33.33% | 67.18% | 85.71% | 21.10% | 4.18% |
| 20-Day Relative Strength | 43.77 | 53.06 | 60.89 | 44.83 | 43.25 |
| Weighted Alpha | -42.10 | -15.95 | +16.27 | +9.01 | -26.44 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 56% Sell | 80% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 07/19/16 | +1.21% since 01/06/26 | +3.74% since 01/06/26 | -2.89% since 01/06/26 | -3.79% since 01/06/26 |
| Low | 0.0002 on 07/20/16 | 41.84 on 01/08/26 | 10.45 on 01/09/26 | 9.93 on 01/13/26 | 29.33 on 01/13/26 |
| High | 0.0010 on 07/26/16 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.23 on 01/09/26 | 31.12 on 01/09/26 |
| 1-Month | |||||
| %Chg | -50.00% since 06/24/16 | +4.47% since 12/12/25 | +8.30% since 12/12/25 | -6.43% since 12/12/25 | -3.57% since 12/12/25 |
| Low | 0.0001 on 07/15/16 | 39.78 on 01/02/26 | 9.95 on 12/16/25 | 9.93 on 01/13/26 | 29.33 on 01/13/26 |
| High | 0.0011 on 07/11/16 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 31.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | -66.67% since 04/25/16 | -6.53% since 10/13/25 | -4.48% since 10/13/25 | -11.37% since 10/13/25 | -13.01% since 10/13/25 |
| Low | 0.0001 on 07/15/16 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.0018 on 05/16/16 | 47.22 on 10/22/25 | 11.72 on 10/15/25 | 12.39 on 10/16/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | +150.00% since 01/26/16 | -21.33% since 07/11/25 | +13.98% since 07/11/25 | -0.05% since 07/11/25 | -13.85% since 07/11/25 |
| Low | 0.0001 on 07/15/16 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.0023 on 04/05/16 | 54.03 on 07/14/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.39 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 120 | 78,011,504 | 2,740,721 | 2,201,793 | 1,878,581 |
| Shares Outstanding, K | 400,000 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 40,020,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | -19,720,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | N/A | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | N/A | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | -1.85 | 0.76 | 0.13 | 1.81 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 10/24/16 | 02/12/26 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.52 | 0.00 | 13.65 |