Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRI | MCK | CAH | BDX | WST |
| Company | Atrion Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 459.75 | 827.01 | 199.44 | 152.00 | 304.40 |
| High | 460.26 | 835.19 | 202.13 | 153.50 | 309.99 |
| Low | 459.75 | 826.06 | 199.44 | 151.85 | 303.44 |
| Latest | 459.92 | 828.90 | 201.72 | 152.84 | 304.56 |
| Change | +0.26 | +0.79 | +1.87 | +0.70 | -1.60 |
| % Change | +0.06% | +0.10% | +0.94% | +0.46% | -0.52% |
| Volume | 29,700 | 65,531 | 419,537 | 189,528 | 172,534 |
| 20-Day Average Volume | 21,490 | 700,671 | 1,412,071 | 2,509,648 | 890,499 |
| Previous Close | 459.66 | 828.11 | 199.85 | 152.14 | 306.16 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 458.70 | 857.81 | 210.33 | 155.52 | 269.38 |
| 20-Day Raw Stochastic | 87.68% | 19.80% | 22.67% | 7.30% | 82.34% |
| 20-Day Relative Strength | 58.02 | 37.32 | 40.24 | 39.96 | 72.90 |
| Weighted Alpha | +7.81 | +13.93 | +29.80 | +10.30 | +42.95 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/13/24 | -3.23% since 04/20/26 | -4.46% since 04/20/26 | -3.82% since 04/20/26 | +10.13% since 04/20/26 |
| Low | 459.41 on 08/14/24 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 152.00 on 04/27/26 | 272.13 on 04/22/26 |
| High | 460.26 on 08/20/24 | 858.00 on 04/21/26 | 211.02 on 04/21/26 | 159.61 on 04/21/26 | 320.33 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.64% since 07/19/24 | -3.36% since 03/27/26 | -2.34% since 03/27/26 | -1.25% since 03/27/26 | +25.81% since 03/27/26 |
| Low | 457.05 on 07/22/24 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 152.00 on 04/27/26 | 240.16 on 04/01/26 |
| High | 460.26 on 08/20/24 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | -2.64% since 05/20/24 | -0.35% since 01/27/26 | -5.74% since 01/27/26 | -4.58% since 01/27/26 | +27.29% since 01/27/26 |
| Low | 447.83 on 05/22/24 | 815.00 on 01/28/26 | 197.06 on 04/22/26 | 152.00 on 04/27/26 | 223.83 on 01/30/26 |
| High | 477.94 on 05/24/24 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | +29.18% since 02/20/24 | +2.44% since 10/27/25 | +23.17% since 10/27/25 | +3.76% since 10/27/25 | +6.60% since 10/27/25 |
| Low | 336.23 on 02/22/24 | 789.96 on 12/08/25 | 161.64 on 10/29/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 503.24 on 05/15/24 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,455 | 101,432,704 | 47,027,904 | 43,320,648 | 22,068,624 |
| Shares Outstanding, K | 1,760 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 169,330,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 19,410,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 48,770,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 400,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.69 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Latest Earnings Date | 11/05/24 | 05/07/26 | 04/30/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 2.200 on 06/14/24 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 06/14/24 | 06/01/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.38 | 22.25 | 21.30 | 11.14 | 38.86 |