Atlantic Power Corp (ATP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATP.TO | CPX-PR-C.TO | MXG.TO | ||
| Company | Atlantic Power Corp | Capital Power Corp Pref Series 3 | Maxim Power Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.64 | 25.87 | 4.38 | ||
| High | 3.64 | 25.87 | 4.40 | ||
| Low | 3.61 | 25.68 | 4.30 | ||
| Latest | 3.61 | 25.68 | 4.40 | ||
| Change | -0.05 | -0.17 | +0.05 | ||
| % Change | -1.37% | -0.66% | +1.15% | ||
| Volume | 7,961 | 1,100 | 8,732 | ||
| 20-Day Average Volume | 30,914 | 5,045 | 7,805 | ||
| Previous Close | 3.66 | 25.85 | 4.35 | ||
| Industry | TSX Utilities Independent Power | TSX Utilities Independent Power | TSX Utilities Independent Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 25.95 | 4.44 | ||
| 20-Day Raw Stochastic | 0.00% | 22.09% | 34.48% | ||
| 20-Day Relative Strength | 42.46 | 41.68 | 48.70 | ||
| Weighted Alpha | +11.46 | +2.75 | +10.32 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/07/21 | unch since 03/25/26 | +0.92% since 03/25/26 | ||
| Low | 3.61 on 05/17/21 | 25.49 on 03/27/26 | 4.30 on 04/01/26 | ||
| High | 3.68 on 05/13/21 | 25.87 on 04/01/26 | 4.44 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 04/16/21 | -2.32% since 02/27/26 | -2.65% since 02/27/26 | ||
| Low | 3.61 on 05/17/21 | 25.49 on 03/27/26 | 4.30 on 04/01/26 | ||
| High | 3.80 on 04/20/21 | 26.35 on 03/11/26 | 4.59 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 02/17/21 | -2.51% since 12/31/25 | -1.35% since 12/31/25 | ||
| Low | 3.47 on 03/23/21 | 25.49 on 03/27/26 | 4.20 on 02/03/26 | ||
| High | 3.80 on 04/20/21 | 26.40 on 01/12/26 | 4.59 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 11/17/20 | +0.31% since 10/01/25 | -4.35% since 10/01/25 | ||
| Low | 2.49 on 12/29/20 | 25.49 on 03/27/26 | 4.12 on 11/26/25 | ||
| High | 3.87 on 01/20/21 | 27.82 on 12/03/25 | 4.82 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,170 | 1,651,036 | 276,618 | ||
| Shares Outstanding, K | 89,798 | 70,951 | 63,590 | ||
| Annual Sales | 272,000,000 | 3,720,000,000 | 86,873,000 | ||
| Annual Net Income | 73,500,000 | 160,000,000 | 16,694,000 | ||
| Last Quarter Sales | 71,700,000 | 1,078,000,000 | 17,966,000 | ||
| Last Quarter Net Income | 36,000,000 | -13,000,000 | 2,422,000 | ||
| 60-Month Beta | 0.01 | 0.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.19 | 0.04 | ||
| Latest Earnings Date | 05/06/21 | N/A | 05/14/26 | ||
| Most Recent Dividend | 0.030 on 11/26/15 | 0.429 on 03/18/26 | 0.500 on 11/21/24 | ||
| Next Ex-Dividends Date | 11/26/15 | 03/18/26 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | N/A | 16.73 | ||