Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | AXP | MCO | BX | BAM |
| Company | Alphaton Capital Corp | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 304.32 | 430.85 | 103.98 | 43.50 |
| High | 0.4140 | 305.71 | 432.82 | 107.74 | 43.89 |
| Low | 0.3800 | 299.84 | 427.05 | 103.76 | 43.01 |
| Latest | 0.3904 | 301.90 | 431.32 | 106.77 | 43.17 |
| Change | -0.0053 | +0.01 | +4.85 | +4.65 | +0.03 |
| % Change | -1.34% | unch | +1.14% | +4.55% | +0.07% |
| Volume | 183,669 | 1,600,875 | 732,379 | 7,208,601 | 2,109,352 |
| 20-Day Average Volume | 571,943 | 4,460,936 | 1,660,716 | 10,012,859 | 4,103,422 |
| Previous Close | 0.3957 | 301.89 | 426.47 | 102.12 | 43.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4174 | 319.16 | 453.48 | 116.19 | 47.75 |
| 20-Day Raw Stochastic | 22.65% | 17.22% | 22.08% | 14.53% | 2.59% |
| 20-Day Relative Strength | 36.23 | 34.75 | 38.36 | 32.96 | 32.75 |
| Weighted Alpha | -94.00 | +3.37 | -10.60 | -34.69 | -19.22 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/06/26 | +0.34% since 03/06/26 | -8.64% since 03/06/26 | -3.49% since 03/06/26 | -6.34% since 03/06/26 |
| Low | 0.3521 on 03/09/26 | 292.43 on 03/09/26 | 422.16 on 03/12/26 | 101.73 on 03/12/26 | 42.88 on 03/12/26 |
| High | 0.4248 on 03/10/26 | 308.25 on 03/10/26 | 467.13 on 03/09/26 | 112.34 on 03/10/26 | 46.34 on 03/10/26 |
| 1-Month | |||||
| %Chg | -24.62% since 02/13/26 | -10.52% since 02/13/26 | +1.11% since 02/13/26 | -17.95% since 02/13/26 | -18.04% since 02/13/26 |
| Low | 0.3510 on 03/03/26 | 292.43 on 03/09/26 | 420.75 on 02/17/26 | 101.73 on 03/12/26 | 42.88 on 03/12/26 |
| High | 0.5200 on 02/17/26 | 348.05 on 02/18/26 | 483.92 on 02/27/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 |
| 3-Month | |||||
| %Chg | -70.30% since 12/12/25 | -21.06% since 12/12/25 | -11.39% since 12/12/25 | -29.52% since 12/12/25 | -19.78% since 12/12/25 |
| Low | 0.3510 on 03/03/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.88 on 03/12/26 |
| High | 3.3000 on 01/13/26 | 386.26 on 01/06/26 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -93.31% since 09/12/25 | -7.16% since 09/12/25 | -15.83% since 09/12/25 | -41.25% since 09/12/25 | -23.72% since 09/12/25 |
| Low | 0.3510 on 03/03/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.88 on 03/12/26 |
| High | 13.8000 on 10/08/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,273 | 207,281,920 | 75,913,360 | 75,791,528 | 70,661,424 |
| Shares Outstanding, K | 23,435 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 0 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -6,770,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -10,370,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 0.38 | 1.14 | 1.45 | 1.79 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/13/26 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/13/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 29.83 | 19.25 | 26.91 |