Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | AXP | BX | MCO | BAM |
| Company | Alphaton Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3588 | 292.28 | 111.95 | 431.60 | 43.43 |
| High | 0.3750 | 297.62 | 113.86 | 441.16 | 43.82 |
| Low | 0.3298 | 291.28 | 110.52 | 431.60 | 43.07 |
| Latest | 0.3430 | 294.93 | 113.47 | 435.80 | 43.47 |
| Change | -0.0070 | +0.54 | -0.06 | -2.87 | -0.48 |
| % Change | -2.00% | +0.18% | -0.05% | -0.65% | -1.09% |
| Volume | 4,893,600 | 3,027,100 | 8,837,300 | 1,217,000 | 3,488,000 |
| 20-Day Average Volume | 623,935 | 4,612,270 | 10,545,185 | 1,525,700 | 4,243,485 |
| Previous Close | 0.3500 | 294.39 | 113.53 | 438.67 | 43.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3920 | 309.90 | 112.51 | 453.34 | 46.16 |
| 20-Day Raw Stochastic | 10.23% | 6.64% | 51.67% | 22.09% | 7.63% |
| 20-Day Relative Strength | 34.20 | 33.15 | 40.87 | 40.78 | 36.05 |
| Weighted Alpha | -94.74 | -1.19 | -30.82 | -10.80 | -21.11 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.32% since 03/12/26 | -2.31% since 03/12/26 | +11.11% since 03/12/26 | +2.19% since 03/12/26 | +0.76% since 03/12/26 |
| Low | 0.3298 on 03/19/26 | 291.28 on 03/19/26 | 103.76 on 03/13/26 | 427.05 on 03/13/26 | 42.85 on 03/13/26 |
| High | 0.4140 on 03/13/26 | 306.29 on 03/17/26 | 115.98 on 03/18/26 | 446.18 on 03/17/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | -24.71% since 02/19/26 | -13.93% since 02/19/26 | -9.77% since 02/19/26 | -3.00% since 02/19/26 | -13.18% since 02/19/26 |
| Low | 0.3298 on 03/19/26 | 291.28 on 03/19/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.85 on 03/13/26 |
| High | 0.4588 on 02/25/26 | 346.28 on 02/20/26 | 124.45 on 02/20/26 | 483.92 on 02/27/26 | 50.97 on 02/20/26 |
| 3-Month | |||||
| %Chg | -52.49% since 12/19/25 | -21.67% since 12/19/25 | -25.15% since 12/19/25 | -13.37% since 12/19/25 | -16.71% since 12/19/25 |
| Low | 0.3298 on 03/19/26 | 291.28 on 03/19/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.85 on 03/13/26 |
| High | 3.3000 on 01/13/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -94.35% since 09/19/25 | -13.54% since 09/19/25 | -39.52% since 09/19/25 | -9.35% since 09/19/25 | -27.57% since 09/19/25 |
| Low | 0.3298 on 03/19/26 | 291.28 on 03/19/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.85 on 03/13/26 |
| High | 13.8000 on 10/08/25 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,202 | 202,132,304 | 84,259,808 | 78,085,008 | 71,988,168 |
| Shares Outstanding, K | 23,435 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -6,770,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -10,370,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.38 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/13/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 20.11 | 29.50 | 26.81 |