Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AVGO | AMAT | LRCX | QCOM |
| Company | Atomera Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.79 | 309.36 | 366.58 | 229.28 | 137.83 |
| High | 4.82 | 311.10 | 368.79 | 230.70 | 138.23 |
| Low | 4.60 | 307.20 | 364.00 | 228.02 | 136.89 |
| Latest | 4.86 | 316.13 | 368.00 | 230.75 | 138.34 |
| Change | -0.18 | -3.42 | -4.30 | -3.14 | -4.02 |
| % Change | -3.57% | -1.07% | -1.15% | -1.34% | -2.82% |
| Volume | 151,002 | 1,579,926 | 368,359 | 549,369 | 502,216 |
| 20-Day Average Volume | 5,278,609 | 23,601,887 | 8,368,645 | 10,192,827 | 11,415,963 |
| Previous Close | 5.04 | 319.55 | 372.30 | 233.89 | 142.36 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 327.93 | 349.20 | 233.71 | 142.48 |
| 20-Day Raw Stochastic | 49.20% | 26.14% | 68.71% | 44.39% | 29.99% |
| 20-Day Relative Strength | 56.61 | 40.17 | 58.73 | 52.26 | 37.02 |
| Weighted Alpha | -45.04 | +38.93 | +156.24 | +207.37 | -17.26 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.96% since 02/23/26 | -6.09% since 02/23/26 | -3.09% since 02/23/26 | -6.01% since 02/23/26 | -1.00% since 02/23/26 |
| Low | 4.85 on 03/02/26 | 307.93 on 02/26/26 | 362.01 on 03/02/26 | 227.70 on 03/02/26 | 139.00 on 03/02/26 |
| High | 6.26 on 02/25/26 | 335.91 on 02/25/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | +75.09% since 02/02/26 | -6.31% since 02/02/26 | +10.23% since 02/02/26 | -4.13% since 02/02/26 | -8.92% since 02/02/26 |
| Low | 2.25 on 02/05/26 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | 204.57 on 02/05/26 | 132.73 on 02/05/26 |
| High | 7.53 on 02/20/26 | 352.34 on 02/09/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 153.47 on 02/04/26 |
| 3-Month | |||||
| %Chg | +111.79% since 12/02/25 | -18.70% since 12/02/25 | +36.44% since 12/02/25 | +43.94% since 12/02/25 | -18.57% since 12/02/25 |
| Low | 2.11 on 12/29/25 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.15 on 12/03/25 | 132.73 on 02/05/26 |
| High | 7.53 on 02/20/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +50.62% since 09/02/25 | +4.01% since 09/02/25 | +129.75% since 09/02/25 | +134.67% since 09/02/25 | -12.46% since 09/02/25 |
| Low | 1.89 on 11/21/25 | 295.30 on 02/04/26 | 154.46 on 09/03/25 | 96.44 on 09/03/25 | 132.73 on 02/05/26 |
| High | 7.53 on 02/20/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,028 | 1,515,073,792 | 295,460,992 | 292,075,040 | 151,898,112 |
| Shares Outstanding, K | 38,696 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 70,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -20,170,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 50,000 | 18,015,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | -4,430,000 | 8,518,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | 1.06 | 1.21 | 1.70 | 1.78 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/28/25 | 1.95 on 12/11/25 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 03/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.06 | 39.52 | 47.73 | 14.24 |