Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | TAK | ZTS | ONC | UTHR |
| Company | Actinium Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0100 | 18.26 | 117.11 | 311.30 | 566.14 |
| High | 1.1800 | 18.34 | 118.40 | 312.40 | 567.39 |
| Low | 1.0100 | 18.16 | 116.80 | 302.67 | 555.02 |
| Latest | 1.1100 | 18.26 | 117.99 | 304.94 | 556.74 |
| Change | +0.1296 | -0.48 | +0.05 | -5.85 | -8.07 |
| % Change | +13.22% | -2.56% | +0.04% | -1.88% | -1.43% |
| Volume | 305,701 | 2,503,118 | 910,159 | 99,520 | 281,066 |
| 20-Day Average Volume | 129,848 | 2,831,968 | 3,896,919 | 209,079 | 741,495 |
| Previous Close | 0.9804 | 18.74 | 117.94 | 310.79 | 564.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0893 | 18.16 | 117.40 | 289.56 | 542.86 |
| 20-Day Raw Stochastic | 46.04% | 46.78% | 46.10% | 72.85% | 54.07% |
| 20-Day Relative Strength | 46.67 | 53.84 | 45.37 | 49.20 | 57.41 |
| Weighted Alpha | -25.98 | +35.08 | -23.56 | +20.80 | +81.48 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 03/27/26 | +2.04% since 03/27/26 | +3.88% since 03/27/26 | +7.37% since 03/27/26 | +6.40% since 03/27/26 |
| Low | 0.9520 on 03/31/26 | 18.14 on 03/30/26 | 113.58 on 03/30/26 | 281.13 on 03/30/26 | 551.30 on 04/02/26 |
| High | 1.1800 on 04/06/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -10.00% since 03/06/26 | +2.21% since 03/06/26 | -3.03% since 03/06/26 | +0.92% since 03/06/26 | +16.34% since 03/06/26 |
| Low | 0.9520 on 03/31/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 495.50 on 03/09/26 |
| High | 1.2300 on 03/11/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -24.48% since 01/06/26 | +15.74% since 01/06/26 | -8.97% since 01/06/26 | -5.14% since 01/06/26 | +10.65% since 01/06/26 |
| Low | 0.9520 on 03/31/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.4800 on 01/08/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -30.77% since 10/06/25 | +25.60% since 10/06/25 | -18.99% since 10/06/25 | -11.80% since 10/06/25 | +22.72% since 10/06/25 |
| Low | 0.9520 on 03/31/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.7400 on 10/24/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,760 | 59,638,344 | 49,785,776 | 34,099,880 | 24,754,488 |
| Shares Outstanding, K | 31,375 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 90,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -38,240,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 90,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -5,130,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.21 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 18.27 | 82.69 | 20.44 |