Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | TAK | ZTS | ONC | UTHR |
| Company | Actinium Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1800 | 16.02 | 78.51 | 293.30 | 563.04 |
| High | 1.2700 | 16.07 | 78.88 | 294.30 | 563.04 |
| Low | 1.1600 | 15.94 | 77.44 | 287.53 | 548.03 |
| Latest | 1.2600 | 15.96 | 77.69 | 287.92 | 556.82 |
| Change | +0.1100 | -0.19 | -0.58 | -2.66 | -5.27 |
| % Change | +9.57% | -1.18% | -0.74% | -0.92% | -0.94% |
| Volume | 150,986 | 2,276,019 | 9,213,778 | 174,457 | 643,883 |
| 20-Day Average Volume | 108,475 | 3,245,337 | 9,533,133 | 237,623 | 460,033 |
| Previous Close | 1.1500 | 16.15 | 78.27 | 290.58 | 562.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2210 | 16.45 | 85.59 | 303.54 | 571.34 |
| 20-Day Raw Stochastic | 55.56% | 11.57% | 12.26% | 0.86% | 8.41% |
| 20-Day Relative Strength | 53.51 | 36.17 | 26.48 | 41.60 | 45.79 |
| Weighted Alpha | -17.88 | +4.50 | -53.37 | +5.53 | +57.08 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 05/21/26 | -3.12% since 05/21/26 | -2.88% since 05/21/26 | -7.01% since 05/21/26 | -2.24% since 05/21/26 |
| Low | 1.1300 on 05/28/26 | 15.84 on 05/26/26 | 77.44 on 05/29/26 | 287.61 on 05/29/26 | 548.03 on 05/29/26 |
| High | 1.2600 on 05/29/26 | 16.27 on 05/27/26 | 82.34 on 05/22/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | +7.69% since 04/29/26 | -2.06% since 04/29/26 | -31.69% since 04/29/26 | -0.99% since 04/29/26 | -3.13% since 04/29/26 |
| Low | 1.1100 on 05/04/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 287.61 on 05/29/26 | 548.03 on 05/29/26 |
| High | 1.3800 on 05/11/26 | 16.92 on 05/07/26 | 116.25 on 05/01/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +6.78% since 02/27/26 | -14.85% since 02/27/26 | -40.69% since 02/27/26 | -9.17% since 02/27/26 | +9.78% since 02/27/26 |
| Low | 0.9520 on 03/31/26 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 1.5294 on 04/21/26 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -8.70% since 11/28/25 | +10.71% since 11/28/25 | -39.34% since 11/28/25 | -15.47% since 11/28/25 | +13.82% since 11/28/25 |
| Low | 0.9520 on 03/31/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.7200 on 12/22/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,081 | 51,396,696 | 32,812,976 | 31,882,438 | 23,859,030 |
| Shares Outstanding, K | 31,375 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 90,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -33,890,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -5,940,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | -0.11 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/14/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 12.28 | 67.12 | 21.07 |