Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | RACE | MGA | BWA | MOD |
| Company | Atmus Filtration Technologies Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.23 | 372.02 | 64.00 | 65.53 | 241.93 |
| High | 50.88 | 376.74 | 64.75 | 66.32 | 249.44 |
| Low | 49.17 | 371.50 | 63.60 | 64.98 | 240.92 |
| Latest | 50.62 | 375.61 | 64.30 | 65.34 | 246.21 |
| Change | +1.10 | +0.58 | +1.33 | +1.13 | +10.59 |
| % Change | +2.22% | +0.15% | +2.11% | +1.76% | +4.49% |
| Volume | 205,020 | 170,154 | 676,539 | 907,845 | 781,583 |
| 20-Day Average Volume | 925,950 | 548,298 | 1,249,188 | 2,812,017 | 1,793,587 |
| Previous Close | 49.52 | 375.03 | 62.97 | 64.21 | 235.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.75 | 365.59 | 64.86 | 68.88 | 264.63 |
| 20-Day Raw Stochastic | 49.24% | 59.87% | 38.60% | 21.23% | 35.87% |
| 20-Day Relative Strength | 48.39 | 56.36 | 50.64 | 47.46 | 45.95 |
| Weighted Alpha | +19.54 | -16.04 | +41.53 | +79.04 | +115.46 |
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 64% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/01/26 | +0.44% since 07/01/26 | +2.08% since 07/01/26 | +1.61% since 07/01/26 | +1.05% since 07/01/26 |
| Low | 48.71 on 07/08/26 | 371.50 on 07/09/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 52.30 on 07/07/26 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | 66.32 on 07/09/26 | 252.73 on 07/02/26 |
| 1-Month | |||||
| %Chg | +4.53% since 06/09/26 | +5.26% since 06/09/26 | -2.58% since 06/09/26 | -10.75% since 06/09/26 | -11.19% since 06/09/26 |
| Low | 46.99 on 06/10/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 54.26 on 06/25/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | -20.37% since 04/09/26 | +6.84% since 04/09/26 | +11.45% since 04/09/26 | +18.96% since 04/09/26 | +2.29% since 04/09/26 |
| Low | 44.13 on 06/01/26 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 64.34 on 04/14/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -7.63% since 01/09/26 | +0.04% since 01/09/26 | +14.54% since 01/09/26 | +37.18% since 01/09/26 | +97.43% since 01/09/26 |
| Low | 44.13 on 06/01/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 66.50 on 02/25/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,044,397 | 87,736,400 | 17,003,852 | 13,170,434 | 12,444,506 |
| Shares Outstanding, K | 81,672 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 1,764,300,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 207,400,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 477,500,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 48,400,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.19 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/14/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.055 on 05/26/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 05/26/26 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 37.14 | 10.16 | 12.71 | 45.90 |