Atmus Filtration Technologies Inc
(ATMU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | RACE | APTV | MGA | BWA |
| Company | Atmus Filtration Technologies Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.71 | 390.00 | 84.37 | 57.78 | 67.46 |
| High | 64.51 | 392.02 | 86.47 | 58.26 | 70.08 |
| Low | 63.62 | 387.36 | 84.00 | 57.69 | 66.87 |
| Latest | 63.59 | 389.68 | 85.65 | 57.70 | 67.70 |
| Change | +0.59 | +6.72 | +1.89 | -0.08 | +1.60 |
| % Change | +0.94% | +1.75% | +2.26% | -0.14% | +2.42% |
| Volume | 22,246 | 224,371 | 154,401 | 311,293 | 1,296,469 |
| 20-Day Average Volume | 624,084 | 896,605 | 2,321,245 | 1,684,654 | 2,736,286 |
| Previous Close | 63.00 | 382.96 | 83.76 | 57.78 | 66.10 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.20 | 344.21 | 79.85 | 53.90 | 50.93 |
| 20-Day Raw Stochastic | 99.90% | 97.09% | 88.63% | 96.05% | 95.84% |
| 20-Day Relative Strength | 75.54 | 62.64 | 58.17 | 64.98 | 87.27 |
| Weighted Alpha | +80.28 | -20.94 | +31.12 | +61.88 | +128.26 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 02/05/26 | +16.52% since 02/05/26 | +7.14% since 02/05/26 | +10.08% since 02/05/26 | +37.05% since 02/05/26 |
| Low | 59.47 on 02/11/26 | 331.05 on 02/06/26 | 79.91 on 02/06/26 | 52.65 on 02/06/26 | 50.48 on 02/06/26 |
| High | 64.32 on 02/12/26 | 391.92 on 02/12/26 | 86.79 on 02/11/26 | 58.25 on 02/12/26 | 70.00 on 02/12/26 |
| 1-Month | |||||
| %Chg | +16.62% since 01/12/26 | +3.41% since 01/12/26 | -1.64% since 01/12/26 | +2.67% since 01/12/26 | +42.99% since 01/12/26 |
| Low | 54.92 on 01/14/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 |
| High | 64.32 on 02/12/26 | 391.92 on 02/12/26 | 88.93 on 01/13/26 | 58.25 on 02/12/26 | 70.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | +28.77% since 11/12/25 | -7.02% since 11/12/25 | +3.23% since 11/12/25 | +15.06% since 11/12/25 | +50.01% since 11/12/25 |
| Low | 45.00 on 11/18/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 64.32 on 02/12/26 | 425.19 on 11/13/25 | 88.93 on 01/13/26 | 58.25 on 02/12/26 | 70.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +46.28% since 08/12/25 | -12.57% since 08/12/25 | +19.12% since 08/12/25 | +31.54% since 08/12/25 | +71.95% since 08/12/25 |
| Low | 41.82 on 08/20/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.07 on 08/13/25 |
| High | 64.32 on 02/12/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 58.25 on 02/12/26 | 70.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,004 | 92,820,688 | 17,819,772 | 16,113,050 | 14,140,640 |
| Shares Outstanding, K | 81,508 | 242,377 | 212,748 | 278,869 | 213,928 |
| Annual Sales | 1,669,600,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 185,600,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 447,700,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 54,800,000 | 445,730,000 | 138,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.56 | 0.99 | 1.51 | 1.50 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/07/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.35 on 02/11/26 |
| Latest Earnings Date | 02/13/26 | 05/05/26 | 05/07/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | 0.055 on 11/25/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 02/20/26 | 04/24/17 | 02/04/20 | 11/14/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 35.93 | 10.86 | 10.73 | 11.81 |