Artemis Therapeutics Inc (ATMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMS | DHR | HCA | CVS | COR |
| Company | Artemis Therapeutics Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4980 | 198.16 | 543.89 | 78.59 | 360.48 |
| High | 0.4980 | 198.56 | 544.97 | 78.75 | 362.27 |
| Low | 0.4980 | 195.16 | 530.00 | 76.10 | 351.43 |
| Latest | 0.4980 | 195.22 | 537.64 | 76.32 | 352.19 |
| Change | -1.3920 | -3.58 | -7.49 | -1.94 | -9.61 |
| % Change | -73.65% | -1.80% | -1.37% | -2.48% | -2.66% |
| Volume | 1,000 | 3,190,392 | 852,009 | 6,480,736 | 972,554 |
| 20-Day Average Volume | 4,280 | 4,248,570 | 1,156,355 | 8,291,515 | 1,101,285 |
| Previous Close | 1.8900 | 198.80 | 545.13 | 78.26 | 361.80 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6190 | 207.94 | 533.38 | 77.91 | 362.71 |
| 20-Day Raw Stochastic | 21.71% | 6.66% | 73.64% | 38.77% | 17.26% |
| 20-Day Relative Strength | 45.16 | 32.42 | 57.72 | 46.26 | 46.58 |
| Weighted Alpha | -69.61 | -9.48 | +68.07 | +13.91 | +32.30 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | 16% Sell | 72% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 100% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.61% since 04/20/23 | -4.31% since 03/03/26 | -0.77% since 03/03/26 | -5.18% since 03/03/26 | -5.18% since 03/03/26 |
| Low | 0.2980 on 05/16/23 | 193.39 on 03/09/26 | 522.49 on 03/06/26 | 76.10 on 03/10/26 | 351.25 on 03/05/26 |
| High | 1.8900 on 05/19/23 | 206.78 on 03/04/26 | 547.43 on 03/04/26 | 81.09 on 03/04/26 | 372.88 on 03/04/26 |
| 1-Month | |||||
| %Chg | +66.61% since 04/20/23 | -11.16% since 02/10/26 | +7.09% since 02/10/26 | +0.82% since 02/10/26 | -2.17% since 02/10/26 |
| Low | 0.2980 on 05/16/23 | 193.39 on 03/09/26 | 496.75 on 02/11/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 1.8900 on 05/19/23 | 220.66 on 02/11/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -66.58% since 02/23/23 | -15.28% since 12/10/25 | +14.70% since 12/10/25 | -3.36% since 12/10/25 | +3.35% since 12/10/25 |
| Low | 0.1121 on 04/17/23 | 193.39 on 03/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 1.8900 on 05/19/23 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -64.61% since 11/22/22 | +1.37% since 09/10/25 | +36.33% since 09/10/25 | +3.18% since 09/10/25 | +18.85% since 09/10/25 |
| Low | 0.1121 on 04/17/23 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 1.8900 on 05/19/23 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,793 | 140,579,232 | 121,903,056 | 99,563,240 | 70,381,312 |
| Shares Outstanding, K | 112,034 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 310,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -1,360,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 170,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -250,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | -1.92 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/29/23 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 18.85 | 11.54 | 21.94 |