Altimar Acquisition Corp II Cl A (ATMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMR | MLI | ESAB | CENX | KALU |
| Company | Altimar Acquisition Corp II Cl A | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.50 | 136.50 | 102.76 | 59.87 | 166.84 |
| High | 11.00 | 136.99 | 103.37 | 61.11 | 181.47 |
| Low | 9.50 | 134.83 | 100.65 | 58.54 | 166.70 |
| Latest | 10.53 | 136.02 | 101.28 | 60.74 | 177.86 |
| Change | +1.02 | +0.28 | -1.64 | +0.87 | +13.02 |
| % Change | +10.73% | +0.21% | -1.59% | +1.45% | +7.90% |
| Volume | 355,800 | 473,100 | 512,700 | 1,118,800 | 452,600 |
| 20-Day Average Volume | 435,230 | 808,475 | 749,080 | 1,990,265 | 274,490 |
| Previous Close | 9.51 | 135.74 | 102.92 | 59.87 | 164.84 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 120.34 | 100.72 | 62.36 | 141.22 |
| 20-Day Raw Stochastic | 74.77% | 88.61% | 56.69% | 62.26% | 94.75% |
| 20-Day Relative Strength | 65.14 | 69.52 | 46.46 | 53.65 | 77.64 |
| Weighted Alpha | +9.25 | +84.92 | -19.63 | +232.48 | +204.64 |
| Today's Opinion | N/A | 88% Buy | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 12/16/21 | +11.37% since 04/17/26 | -7.55% since 04/17/26 | -2.41% since 04/17/26 | +19.89% since 04/17/26 |
| Low | 9.14 on 12/22/21 | 118.60 on 04/20/26 | 100.65 on 04/24/26 | 58.54 on 04/24/26 | 145.24 on 04/20/26 |
| High | 11.00 on 12/23/21 | 139.68 on 04/22/26 | 109.18 on 04/20/26 | 63.46 on 04/23/26 | 181.47 on 04/24/26 |
| 1-Month | |||||
| %Chg | +6.04% since 11/23/21 | +22.43% since 03/24/26 | +6.10% since 03/24/26 | +20.92% since 03/24/26 | +56.07% since 03/24/26 |
| Low | 9.14 on 12/22/21 | 107.56 on 03/30/26 | 89.41 on 03/30/26 | 47.62 on 03/27/26 | 112.70 on 03/27/26 |
| High | 11.00 on 12/23/21 | 139.68 on 04/22/26 | 110.35 on 04/17/26 | 68.69 on 04/09/26 | 181.47 on 04/24/26 |
| 3-Month | |||||
| %Chg | +6.47% since 09/23/21 | +2.48% since 01/23/26 | -16.10% since 01/23/26 | +24.70% since 01/23/26 | +39.60% since 01/23/26 |
| Low | 9.14 on 12/22/21 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 |
| High | 11.00 on 12/23/21 | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 181.47 on 04/24/26 |
| 6-Month | |||||
| %Chg | +7.89% since 06/23/21 | +32.07% since 10/24/25 | -15.67% since 10/24/25 | +97.27% since 10/24/25 | +85.68% since 10/24/25 |
| Low | 9.14 on 12/22/21 | 102.40 on 10/27/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 87.89 on 10/31/25 |
| High | 11.00 on 12/23/21 | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 181.47 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,106 | 15,039,866 | 6,166,128 | 6,011,681 | 2,883,109 |
| Shares Outstanding, K | 43,125 | 110,571 | 60,882 | 98,974 | 16,210 |
| Annual Sales | 0 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | -10,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 0 | 962,380,000 | 720,990,000 | 633,700,000 | 929,000,000 |
| Last Quarter Net Income | 2,600,000 | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 |
| 60-Month Beta | N/A | 1.07 | 1.36 | 1.99 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 2.16 on 04/21/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 3.74 on 04/22/26 |
| Latest Earnings Date | 01/01/70 | 07/28/26 | 05/07/26 | 05/06/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | N/A | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 19.49 | 149.68 | 19.76 |