Altimar Acquisition Corp II Cl A (ATMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMR | EAF | FRD | ||
| Company | Altimar Acquisition Corp II Cl A | Graftech International Ltd | Friedman Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.50 | 17.86 | 20.30 | ||
| High | 11.00 | 18.33 | 20.30 | ||
| Low | 9.50 | 17.42 | 19.40 | ||
| Latest | 10.53 | 17.85 | 19.40 | ||
| Change | +1.02 | +0.22 | -1.02 | ||
| % Change | +10.73% | +1.25% | -5.00% | ||
| Volume | 355,800 | 217,300 | 11,100 | ||
| 20-Day Average Volume | 435,230 | 186,935 | 13,250 | ||
| Previous Close | 9.51 | 17.63 | 20.42 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 16.67 | 20.28 | ||
| 20-Day Raw Stochastic | 74.77% | 80.71% | 8.44% | ||
| 20-Day Relative Strength | 65.14 | 58.42 | 44.72 | ||
| Weighted Alpha | +9.25 | -10.02 | +31.14 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 12/16/21 | +5.00% since 01/09/26 | -1.47% since 01/09/26 | ||
| Low | 9.14 on 12/22/21 | 16.36 on 01/12/26 | 19.18 on 01/15/26 | ||
| High | 11.00 on 12/23/21 | 18.77 on 01/12/26 | 20.47 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 11/23/21 | +13.69% since 12/16/25 | -9.77% since 12/16/25 | ||
| Low | 9.14 on 12/22/21 | 13.91 on 12/17/25 | 19.18 on 01/15/26 | ||
| High | 11.00 on 12/23/21 | 18.77 on 01/12/26 | 21.78 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +6.47% since 09/23/21 | +7.14% since 10/16/25 | -3.67% since 10/16/25 | ||
| Low | 9.14 on 12/22/21 | 11.47 on 11/07/25 | 18.17 on 12/09/25 | ||
| High | 11.00 on 12/23/21 | 19.00 on 10/21/25 | 23.50 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +7.89% since 06/23/21 | +62.27% since 07/16/25 | +23.88% since 07/16/25 | ||
| Low | 9.14 on 12/22/21 | 7.65 on 09/11/25 | 14.51 on 08/05/25 | ||
| High | 11.00 on 12/23/21 | 20.32 on 10/15/25 | 23.50 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,106 | 460,887 | 137,976 | ||
| Shares Outstanding, K | 43,125 | 25,820 | 7,112 | ||
| Annual Sales | 0 | 538,780,000 | 444,600,000 | ||
| Annual Net Income | -10,000 | -131,170,000 | 6,090,000 | ||
| Last Quarter Sales | 0 | 144,000,000 | 152,380,000 | ||
| Last Quarter Net Income | 2,600,000 | -28,480,000 | 2,240,000 | ||
| 60-Month Beta | N/A | 1.64 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | -1.03 on 10/24/25 | 0.32 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/06/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/30/23 | 0.040 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/23 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.60 | ||