Altimar Acquisition Corp II Cl A (ATMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMR | TRS | NWPX | ||
| Company | Altimar Acquisition Corp II Cl A | Trimas Corp | Northwest Pipe Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.50 | 25.70 | 32.86 | ||
| High | 11.00 | 25.85 | 33.23 | ||
| Low | 9.50 | 25.15 | 32.55 | ||
| Last | 10.53 | 25.40 | 32.59 | ||
| Change | +1.02 | -0.62 | -0.68 | ||
| % Change | +10.73% | -2.38% | -2.04% | ||
| Volume | 355,800 | 170,900 | 23,000 | ||
| 20-Day Average Volume | 435,230 | 144,285 | 30,600 | ||
| Previous Close | 9.51 | 26.02 | 33.27 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 26.61 | 34.55 | ||
| 20-Day Raw Stochastic | 74.77% | 13.24% | 1.06% | ||
| 20-Day Relative Strength | 65.14% | 39.77% | 40.84% | ||
| Weighted Alpha | +9.25 | -4.54 | +7.33 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 12/16/21 | -2.76% since 06/07/24 | -3.55% since 06/07/24 | ||
| Low | 9.14 on 12/22/21 | 25.02 on 06/10/24 | 32.55 on 06/14/24 | ||
| High | 11.00 on 12/23/21 | 26.52 on 06/12/24 | 34.58 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +6.04% since 11/23/21 | -6.20% since 05/14/24 | -9.72% since 05/14/24 | ||
| Low | 9.14 on 12/22/21 | 25.02 on 06/10/24 | 32.55 on 06/14/24 | ||
| High | 11.00 on 12/23/21 | 27.89 on 05/17/24 | 36.74 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +6.47% since 09/23/21 | +3.34% since 03/14/24 | -1.57% since 03/14/24 | ||
| Low | 9.14 on 12/22/21 | 24.43 on 03/15/24 | 31.16 on 04/25/24 | ||
| High | 11.00 on 12/23/21 | 27.89 on 05/17/24 | 36.92 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +7.89% since 06/23/21 | -5.58% since 12/14/23 | +12.19% since 12/14/23 | ||
| Low | 9.14 on 12/22/21 | 22.73 on 02/29/24 | 27.89 on 01/18/24 | ||
| High | 11.00 on 12/23/21 | 27.89 on 05/17/24 | 36.92 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,106 | 1,034,618 | 323,146 | ||
| Shares Outstanding, K | 43,125 | 40,733 | 9,915 | ||
| Annual Sales | 0 | 893,550,000 | 444,360,000 | ||
| Annual Net Income | -10,000 | 40,360,000 | 21,070,000 | ||
| Last Quarter Sales | 0 | 227,100,000 | 113,220,000 | ||
| Last Quarter Net Income | 2,600,000 | 5,140,000 | 5,240,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 04/30/24 | 0.52 on 05/01/24 | ||
| Latest Earnings Date | 11/08/16 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.040 on 05/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.38 | 13.98 | ||