Altimar Acquisition Corp II Cl A (ATMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMR | TRS | EAF | ||
| Company | Altimar Acquisition Corp II Cl A | Trimas Corp | Graftech International Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.50 | 36.09 | 9.68 | ||
| High | 11.00 | 36.94 | 9.77 | ||
| Low | 9.50 | 35.68 | 9.27 | ||
| Latest | 10.53 | 36.92 | 9.42 | ||
| Change | +1.02 | +0.72 | -0.11 | ||
| % Change | +10.73% | +1.99% | -1.15% | ||
| Volume | 355,800 | 423,700 | 193,700 | ||
| 20-Day Average Volume | 435,230 | 442,395 | 238,140 | ||
| Previous Close | 9.51 | 36.20 | 9.53 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 37.09 | 7.66 | ||
| 20-Day Raw Stochastic | 74.77% | 41.79% | 90.35% | ||
| 20-Day Relative Strength | 65.14 | 50.47 | 61.31 | ||
| Weighted Alpha | +9.25 | +54.40 | +17.36 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Previous Opinion | N/A | 64% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 12/16/21 | -3.45% since 04/17/26 | +16.30% since 04/17/26 | ||
| Low | 9.14 on 12/22/21 | 35.68 on 04/24/26 | 7.93 on 04/20/26 | ||
| High | 11.00 on 12/23/21 | 38.88 on 04/21/26 | 9.78 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 11/23/21 | +0.85% since 03/24/26 | +55.70% since 03/24/26 | ||
| Low | 9.14 on 12/22/21 | 35.19 on 04/02/26 | 6.05 on 03/30/26 | ||
| High | 11.00 on 12/23/21 | 39.33 on 04/14/26 | 9.78 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 09/23/21 | +7.01% since 01/23/26 | -45.64% since 01/23/26 | ||
| Low | 9.14 on 12/22/21 | 33.09 on 03/19/26 | 4.92 on 03/09/26 | ||
| High | 11.00 on 12/23/21 | 42.00 on 02/26/26 | 19.72 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.89% since 06/23/21 | -7.58% since 10/24/25 | -44.65% since 10/24/25 | ||
| Low | 9.14 on 12/22/21 | 30.43 on 11/13/25 | 4.92 on 03/09/26 | ||
| High | 11.00 on 12/23/21 | 42.00 on 02/26/26 | 19.72 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,106 | 1,354,410 | 244,807 | ||
| Shares Outstanding, K | 43,125 | 36,685 | 25,988 | ||
| Annual Sales | 0 | 645,720,000 | 504,130,000 | ||
| Annual Net Income | -10,000 | 120,140,000 | -219,840,000 | ||
| Last Quarter Sales | 0 | 155,490,000 | 116,460,000 | ||
| Last Quarter Net Income | 2,600,000 | 81,700,000 | -65,120,000 | ||
| 60-Month Beta | N/A | 0.61 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 0.40 on 02/26/26 | -2.45 on 02/06/26 | ||
| Latest Earnings Date | 01/01/70 | 04/30/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.040 on 02/27/26 | 0.010 on 05/30/23 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 05/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 0.00 | ||