Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | AVGO | QCOM | ARM | AMAT |
| Company | Atmel Corp | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.13 | 326.50 | 145.92 | 131.94 | 391.80 |
| High | 8.15 | 326.58 | 146.94 | 134.25 | 393.47 |
| Low | 8.12 | 307.93 | 144.52 | 126.66 | 366.54 |
| Latest | 8.14 | 321.70 | 145.59 | 129.26 | 375.72 |
| Change | +0.02 | -10.61 | -0.23 | -2.48 | -19.23 |
| % Change | +0.25% | -3.19% | -0.16% | -1.88% | -4.87% |
| Volume | 14,017,800 | 33,025,199 | 8,642,000 | 4,135,900 | 7,717,100 |
| 20-Day Average Volume | 4,925,365 | 24,613,699 | 11,723,115 | 6,895,085 | 8,768,520 |
| Previous Close | 8.12 | 332.31 | 145.82 | 131.74 | 394.95 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 329.55 | 143.60 | 120.38 | 345.67 |
| 20-Day Raw Stochastic | 87.50% | 46.28% | 61.50% | 85.42% | 81.35% |
| 20-Day Relative Strength | 53.21 | 44.24 | 42.88 | 58.26 | 63.67 |
| Weighted Alpha | -1.30 | +44.45 | -10.47 | -2.28 | +170.30 |
| Today's Opinion | N/A | 40% Sell | 72% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | -3.68% since 02/19/26 | +3.06% since 02/19/26 | +1.84% since 02/19/26 | +1.59% since 02/19/26 |
| Low | 8.09 on 03/29/16 | 307.93 on 02/26/26 | 139.64 on 02/23/26 | 121.91 on 02/23/26 | 366.27 on 02/20/26 |
| High | 8.15 on 04/04/16 | 340.11 on 02/20/26 | 146.94 on 02/26/26 | 134.25 on 02/26/26 | 395.95 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | -0.97% since 01/26/26 | -5.78% since 01/26/26 | +12.66% since 01/26/26 | +17.61% since 01/26/26 |
| Low | 8.07 on 03/09/16 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 287.49 on 02/04/26 |
| High | 8.15 on 04/04/16 | 352.34 on 02/09/26 | 156.74 on 01/27/26 | 134.25 on 02/26/26 | 395.95 on 02/25/26 |
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | -19.08% since 11/26/25 | -11.84% since 11/26/25 | -2.53% since 11/26/25 | +50.31% since 11/26/25 |
| Low | 7.64 on 01/12/16 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 246.92 on 12/17/25 |
| High | 8.70 on 01/05/16 | 414.61 on 12/10/25 | 184.45 on 01/06/26 | 144.25 on 12/05/25 | 395.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +7.95% since 08/26/25 | -8.53% since 08/26/25 | -7.84% since 08/26/25 | +128.39% since 08/26/25 |
| Low | 7.14 on 10/30/15 | 287.17 on 09/02/25 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 154.46 on 09/03/25 |
| High | 9.02 on 12/15/15 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 183.16 on 10/27/25 | 395.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 1,575,572,480 | 155,589,952 | 139,185,168 | 313,436,288 |
| Shares Outstanding, K | 421,310 | 4,741,273 | 1,067,000 | 1,056,514 | 793,610 |
| Annual Sales | 1,172,460,000 | 63,887,000,000 | 44,284,000,000 | 4,007,000,000 | 28,368,000,000 |
| Annual Net Income | 26,890,000 | 23,126,000,000 | 5,541,000,000 | 792,000,000 | 6,998,000,000 |
| Last Quarter Sales | 261,280,000 | 18,015,000,000 | 12,252,000,000 | 1,242,000,000 | 7,012,000,000 |
| Last Quarter Net Income | 4,700,000 | 8,518,000,000 | 3,004,000,000 | 223,000,000 | 2,026,000,000 |
| 60-Month Beta | 1.40 | 1.21 | 1.22 | 4.35 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 1.95 on 12/11/25 | 3.50 on 02/04/26 | 0.43 on 02/04/26 | 2.38 on 02/12/26 |
| Latest Earnings Date | 05/04/16 | 03/04/26 | 04/29/26 | 05/06/26 | 05/21/26 |
| Most Recent Dividend | 0.040 on 09/10/15 | 0.650 on 12/22/25 | 0.890 on 12/04/25 | N/A | 0.460 on 02/19/26 |
| Next Ex-Dividends Date | 09/10/15 | 12/22/25 | 03/05/26 | N/A | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 58.12 | 14.48 | 136.32 | 40.12 |