Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | WTFC | UMBF | ONB | ASB |
| Company | Ames Natl Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.51 | 139.60 | 115.46 | 22.42 | 26.80 |
| High | 28.63 | 141.04 | 116.80 | 22.59 | 26.80 |
| Low | 28.41 | 139.36 | 113.54 | 22.30 | 26.24 |
| Latest | 28.51 | 140.45 | 116.26 | 22.51 | 26.41 |
| Change | unch | +0.11 | +1.22 | +0.08 | +0.11 |
| % Change | unch | +0.08% | +1.06% | +0.36% | +0.42% |
| Volume | 59,700 | 268,000 | 608,400 | 2,437,000 | 2,534,000 |
| 20-Day Average Volume | 48,790 | 492,240 | 562,915 | 3,260,705 | 2,474,435 |
| Previous Close | 28.51 | 140.34 | 115.04 | 22.43 | 26.30 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 135.05 | 111.78 | 21.75 | 25.13 |
| 20-Day Raw Stochastic | 91.14% | 89.47% | 94.42% | 86.40% | 86.27% |
| 20-Day Relative Strength | 66.22 | 50.71 | 51.11 | 49.75 | 54.20 |
| Weighted Alpha | +75.72 | +31.96 | +24.57 | +15.08 | +27.65 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 03/30/26 | +5.17% since 03/30/26 | +5.71% since 03/30/26 | +4.80% since 03/30/26 | +5.81% since 03/30/26 |
| Low | 27.90 on 03/31/26 | 134.78 on 03/31/26 | 110.61 on 03/31/26 | 21.53 on 04/01/26 | 25.20 on 03/31/26 |
| High | 28.75 on 04/01/26 | 141.78 on 04/01/26 | 116.80 on 04/07/26 | 22.59 on 04/07/26 | 26.80 on 04/07/26 |
| 1-Month | |||||
| %Chg | +7.04% since 03/06/26 | +1.72% since 03/06/26 | +2.44% since 03/06/26 | +0.90% since 03/06/26 | +4.97% since 03/06/26 |
| Low | 25.95 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 28.75 on 04/01/26 | 141.78 on 04/01/26 | 116.80 on 04/07/26 | 22.78 on 03/10/26 | 26.80 on 04/07/26 |
| 3-Month | |||||
| %Chg | +24.23% since 01/07/26 | -3.87% since 01/07/26 | -3.31% since 01/07/26 | -2.30% since 01/07/26 | -0.26% since 01/07/26 |
| Low | 22.80 on 01/12/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 28.75 on 04/01/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +42.12% since 10/07/25 | +6.67% since 10/07/25 | -1.80% since 10/07/25 | +1.26% since 10/07/25 | -0.45% since 10/07/25 |
| Low | 19.56 on 10/17/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 28.75 on 04/01/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,519 | 9,440,670 | 8,758,801 | 8,740,366 | 4,348,284 |
| Shares Outstanding, K | 8,857 | 67,270 | 76,137 | 389,673 | 165,334 |
| Annual Sales | 98,260,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 19,030,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 26,090,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 6,510,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.33 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/23/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/16/26 | 04/20/26 | 05/05/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.240 on 02/27/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 11.95 | 10.16 | 10.14 | 9.38 |