Ames Natl Corp
(ATLO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | WTFC | UMBF | ONB | ASB |
| Company | Ames Natl Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.64 | 155.71 | 133.62 | 25.15 | 28.56 |
| High | 27.72 | 156.03 | 134.08 | 25.29 | 28.74 |
| Low | 27.07 | 149.86 | 128.31 | 24.03 | 27.16 |
| Latest | 27.30 | 150.54 | 128.99 | 24.37 | 27.56 |
| Change | -0.09 | -3.64 | -3.17 | -0.55 | -0.73 |
| % Change | -0.33% | -2.36% | -2.40% | -2.21% | -2.58% |
| Volume | 42,600 | 416,100 | 436,600 | 2,887,800 | 3,108,900 |
| 20-Day Average Volume | 37,250 | 626,405 | 604,300 | 3,329,370 | 2,540,960 |
| Previous Close | 27.39 | 154.18 | 132.16 | 24.92 | 28.29 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 151.08 | 127.43 | 24.47 | 27.63 |
| 20-Day Raw Stochastic | 79.77% | 33.48% | 55.78% | 46.11% | 45.16% |
| 20-Day Relative Strength | 73.65 | 53.39 | 58.01 | 54.00 | 52.15 |
| Weighted Alpha | +61.87 | +23.38 | +22.31 | +9.50 | +14.53 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/05/26 | -4.70% since 02/05/26 | -2.32% since 02/05/26 | -4.66% since 02/05/26 | -3.97% since 02/05/26 |
| Low | 27.06 on 02/11/26 | 149.86 on 02/12/26 | 128.31 on 02/12/26 | 24.03 on 02/12/26 | 27.16 on 02/12/26 |
| High | 28.35 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +18.49% since 01/12/26 | +4.83% since 01/12/26 | +8.41% since 01/12/26 | +7.03% since 01/12/26 | +5.92% since 01/12/26 |
| Low | 22.84 on 01/13/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 22.42 on 01/14/26 | 25.94 on 01/14/26 |
| High | 28.35 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +28.32% since 11/12/25 | +15.36% since 11/12/25 | +17.47% since 11/12/25 | +16.10% since 11/12/25 | +7.91% since 11/12/25 |
| Low | 20.51 on 11/18/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 28.35 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +42.26% since 08/12/25 | +18.22% since 08/12/25 | +12.61% since 08/12/25 | +13.67% since 08/12/25 | +11.40% since 08/12/25 |
| Low | 18.93 on 08/21/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 28.35 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,557 | 10,325,588 | 10,038,213 | 9,738,064 | 4,693,934 |
| Shares Outstanding, K | 8,892 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 98,260,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 19,030,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 26,090,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 6,510,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.40 | 0.88 | 0.79 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/25 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/16/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.200 on 12/01/25 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/01/25 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 13.36 | 11.74 | 11.66 | 10.44 |