Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | UMBF | WTFC | ONB | ASB |
| Company | Ames Natl Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.93 | 144.84 | 160.57 | 25.38 | 30.57 |
| High | 29.14 | 145.43 | 160.57 | 26.30 | 30.65 |
| Low | 28.64 | 140.46 | 155.43 | 25.38 | 29.40 |
| Latest | 28.84 | 142.08 | 158.42 | 25.73 | 29.82 |
| Change | -0.23 | -3.93 | -3.03 | -0.70 | -0.88 |
| % Change | -0.79% | -2.69% | -1.88% | -2.65% | -2.87% |
| Volume | 49,900 | 914,700 | 681,900 | 4,214,900 | 4,260,400 |
| 20-Day Average Volume | 102,145 | 822,540 | 566,000 | 4,528,285 | 2,587,990 |
| Previous Close | 29.07 | 146.01 | 161.45 | 26.43 | 30.70 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 138.99 | 158.54 | 25.40 | 29.95 |
| 20-Day Raw Stochastic | 5.68% | 77.84% | 51.81% | 63.94% | 52.88% |
| 20-Day Relative Strength | 46.27 | 59.38 | 54.82 | 57.83 | 54.27 |
| Weighted Alpha | +53.51 | +32.92 | +22.36 | +16.34 | +19.59 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 06/30/26 | -0.48% since 06/30/26 | -1.43% since 06/30/26 | -0.66% since 06/30/26 | -3.09% since 06/30/26 |
| Low | 28.64 on 07/08/26 | 140.46 on 07/08/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 30.68 on 07/01/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 1-Month | |||||
| %Chg | -3.58% since 06/08/26 | +10.05% since 06/08/26 | +4.51% since 06/08/26 | +8.15% since 06/08/26 | +7.34% since 06/08/26 |
| Low | 28.64 on 07/08/26 | 125.14 on 06/16/26 | 152.42 on 06/09/26 | 24.01 on 06/09/26 | 27.93 on 06/09/26 |
| High | 32.16 on 06/17/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 3-Month | |||||
| %Chg | -0.50% since 04/08/26 | +18.34% since 04/08/26 | +8.91% since 04/08/26 | +10.67% since 04/08/26 | +9.55% since 04/08/26 |
| Low | 27.38 on 05/15/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.06 on 04/09/26 | 26.86 on 06/03/26 |
| High | 32.16 on 06/17/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| 6-Month | |||||
| %Chg | +23.04% since 01/08/26 | +15.55% since 01/08/26 | +7.02% since 01/08/26 | +10.15% since 01/08/26 | +11.23% since 01/08/26 |
| Low | 22.80 on 01/12/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 32.16 on 06/17/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,479 | 11,093,312 | 10,889,478 | 10,211,838 | 5,790,266 |
| Shares Outstanding, K | 8,857 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 98,260,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 19,030,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 25,000,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 5,960,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.30 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 08/14/26 | 08/04/26 | 07/20/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.240 on 06/01/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 11.89 | 13.33 | 11.26 | 10.64 |