Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | FERG | IR |
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.8600 | 968.76 | 274.94 | 221.37 | 80.04 |
| High | 19.8900 | 971.61 | 274.96 | 223.94 | 80.17 |
| Low | 19.4700 | 929.34 | 269.21 | 220.91 | 77.38 |
| Latest | 19.5900 | 957.51 | 271.09 | 223.18 | 78.71 |
| Change | -0.7300 | -13.85 | -3.18 | -5.74 | -1.92 |
| % Change | -3.59% | -1.43% | -1.16% | -2.51% | -2.38% |
| Volume | 246,500 | 584,400 | 1,064,300 | 1,440,100 | 3,424,900 |
| 20-Day Average Volume | 684,585 | 653,100 | 1,480,410 | 1,381,195 | 4,311,930 |
| Previous Close | 20.3200 | 971.36 | 274.27 | 228.92 | 80.63 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.8857 | 942.69 | 263.97 | 232.78 | 77.70 |
| 20-Day Raw Stochastic | 38.68% | 63.90% | 82.31% | 9.36% | 66.39% |
| 20-Day Relative Strength | 49.47 | 56.23 | 58.65 | 42.01 | 52.83 |
| Weighted Alpha | +15.83 | +30.49 | +5.78 | -3.69 | -9.86 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/29/26 | -0.65% since 06/29/26 | +1.35% since 06/29/26 | -6.47% since 06/29/26 | -2.80% since 06/29/26 |
| Low | 19.4700 on 07/07/26 | 929.34 on 07/07/26 | 263.85 on 06/30/26 | 220.91 on 07/07/26 | 77.38 on 07/07/26 |
| High | 20.4600 on 06/30/26 | 981.00 on 06/30/26 | 275.60 on 07/06/26 | 240.05 on 06/30/26 | 83.20 on 06/30/26 |
| 1-Month | |||||
| %Chg | +3.60% since 06/05/26 | +8.52% since 06/05/26 | +7.27% since 06/05/26 | -2.79% since 06/05/26 | +8.94% since 06/05/26 |
| Low | 18.7700 on 06/09/26 | 875.60 on 06/10/26 | 250.11 on 06/10/26 | 220.91 on 07/07/26 | 69.84 on 06/11/26 |
| High | 20.8900 on 06/17/26 | 1,003.79 on 06/25/26 | 275.60 on 07/06/26 | 245.15 on 06/25/26 | 83.20 on 06/30/26 |
| 3-Month | |||||
| %Chg | +10.06% since 04/07/26 | +4.88% since 04/07/26 | +4.65% since 04/07/26 | -5.40% since 04/07/26 | -1.06% since 04/07/26 |
| Low | 18.1650 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 21.0900 on 04/17/26 | 1,029.00 on 04/17/26 | 275.60 on 07/06/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +0.05% since 01/07/26 | +5.41% since 01/07/26 | +9.76% since 01/07/26 | +0.59% since 01/07/26 | -3.22% since 01/07/26 |
| Low | 16.6040 on 03/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,970,320 | 122,474,888 | 78,907,480 | 44,396,284 | 31,553,502 |
| Shares Outstanding, K | 4,870,587 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 17,204,650,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 2,700,120,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 4,435,080,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 684,630,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.42 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/17/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.178 on 04/30/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 10/20/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.79 | 31.33 | 25.33 | 0.00 | 24.57 |