Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | FERG | DOV |
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.7100 | 873.15 | 252.68 | 258.52 | 222.59 |
| High | 18.9400 | 878.24 | 255.26 | 260.00 | 224.31 |
| Low | 18.6800 | 866.47 | 251.76 | 254.05 | 220.56 |
| Latest | 18.8244 | 879.84 | 254.97 | 254.50 | 224.07 |
| Change | +0.4044 | +12.09 | +3.32 | -6.30 | +3.21 |
| % Change | +2.20% | +1.39% | +1.32% | -2.42% | +1.45% |
| Volume | 174,668 | 135,137 | 153,110 | 302,612 | 105,823 |
| 20-Day Average Volume | 418,108 | 689,708 | 1,301,928 | 1,287,591 | 1,041,413 |
| Previous Close | 18.4200 | 867.75 | 251.65 | 260.80 | 220.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7566 | 955.35 | 266.95 | 259.81 | 220.96 |
| 20-Day Raw Stochastic | 19.71% | 8.21% | 27.20% | 51.05% | 55.90% |
| 20-Day Relative Strength | 47.01 | 38.72 | 40.35 | 54.70 | 54.72 |
| Weighted Alpha | +17.49 | +26.60 | +1.74 | +41.56 | +29.77 |
| Today's Opinion | 32% Buy | 24% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/28/26 | -9.14% since 04/28/26 | -5.18% since 04/28/26 | -0.09% since 04/28/26 | -0.24% since 04/28/26 |
| Low | 18.3000 on 05/04/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 253.18 on 04/29/26 | 218.97 on 05/04/26 |
| High | 19.5400 on 04/30/26 | 970.46 on 04/29/26 | 269.39 on 04/29/26 | 268.67 on 04/30/26 | 227.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | +4.90% since 04/02/26 | -3.72% since 04/02/26 | -1.41% since 04/02/26 | +9.74% since 04/02/26 | +8.87% since 04/02/26 |
| Low | 17.1101 on 04/06/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 232.69 on 04/06/26 | 204.13 on 04/06/26 |
| High | 21.0900 on 04/17/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -8.72% since 02/05/26 | -9.64% since 02/05/26 | -11.70% since 02/05/26 | +1.26% since 02/05/26 | +2.78% since 02/05/26 |
| Low | 16.6040 on 03/20/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 |
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| 6-Month | |||||
| %Chg | +13.62% since 11/05/25 | +12.94% since 11/05/25 | +3.88% since 11/05/25 | +3.60% since 11/05/25 | +24.46% since 11/05/25 |
| Low | 15.6900 on 11/20/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 176.91 on 11/07/25 |
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,716,208 | 109,524,800 | 72,494,832 | 50,697,696 | 29,741,228 |
| Shares Outstanding, K | 4,870,587 | 126,217 | 288,078 | 194,393 | 134,661 |
| Annual Sales | 17,204,650,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 2,700,120,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 4,435,360,000 | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 684,670,000 | 904,000,000 | 768,000,000 | 570,000,000 | 238,430,000 |
| 60-Month Beta | 1.47 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 1.99 on 02/24/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/17/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.178 on 04/30/26 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 10/20/26 | 05/08/26 | 03/31/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.38 | 28.71 | 23.72 | 25.56 | 22.92 |