Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | AXP | BX | MCO | BAM |
| Company | Atlanticus Holdings Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.02 | 298.81 | 106.20 | 436.77 | 42.53 |
| High | 57.15 | 303.44 | 108.12 | 436.77 | 43.32 |
| Low | 55.62 | 297.95 | 105.19 | 426.49 | 42.20 |
| Latest | 56.75 | 303.48 | 107.37 | 430.70 | 42.83 |
| Change | +0.44 | +1.57 | -1.98 | -10.37 | -0.51 |
| % Change | +0.78% | +0.52% | -1.81% | -2.35% | -1.18% |
| Volume | 19,574 | 1,360,945 | 4,768,965 | 715,001 | 1,826,019 |
| 20-Day Average Volume | 72,238 | 4,358,623 | 11,587,673 | 1,515,307 | 4,250,571 |
| Previous Close | 56.31 | 301.91 | 109.35 | 441.07 | 43.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.17 | 305.50 | 111.29 | 451.83 | 45.26 |
| 20-Day Raw Stochastic | 79.53% | 25.36% | 28.72% | 14.25% | 6.04% |
| 20-Day Relative Strength | 52.68 | 38.67 | 36.22 | 40.05 | 35.07 |
| Weighted Alpha | +5.56 | +3.74 | -32.44 | -12.22 | -21.64 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 03/17/26 | +0.76% since 03/17/26 | -4.26% since 03/17/26 | -2.28% since 03/17/26 | -4.07% since 03/17/26 |
| Low | 52.50 on 03/18/26 | 290.97 on 03/20/26 | 105.24 on 03/24/26 | 426.75 on 03/24/26 | 42.20 on 03/24/26 |
| High | 58.08 on 03/23/26 | 304.98 on 03/23/26 | 115.98 on 03/18/26 | 446.40 on 03/23/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | +7.71% since 02/24/26 | -5.60% since 02/24/26 | -7.89% since 02/24/26 | -4.77% since 02/24/26 | -11.91% since 02/24/26 |
| Low | 47.50 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 59.08 on 03/05/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 3-Month | |||||
| %Chg | -18.63% since 12/24/25 | -21.03% since 12/24/25 | -31.07% since 12/24/25 | -16.69% since 12/24/25 | -20.18% since 12/24/25 |
| Low | 47.50 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 70.95 on 12/30/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -15.04% since 09/24/25 | -11.14% since 09/24/25 | -39.79% since 09/24/25 | -9.23% since 09/24/25 | -27.78% since 09/24/25 |
| Low | 47.50 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 70.95 on 12/30/25 | 387.49 on 12/12/25 | 178.29 on 09/26/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,088 | 207,295,648 | 81,157,496 | 78,512,224 | 70,989,016 |
| Shares Outstanding, K | 14,919 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 1,968,400,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 122,200,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 734,390,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 35,130,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.95 | 1.15 | 1.80 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 03/12/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.500 on 12/29/09 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 19.20 | 19.83 | 29.10 | 25.84 |