Ati Inc (ATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATI | TDG | ESLT | HEI | RKLB |
| Company | Ati Inc | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 157.52 | 1,191.20 | 916.00 | 287.49 | 72.00 |
| High | 159.46 | 1,225.26 | 933.00 | 296.03 | 73.67 |
| Low | 155.24 | 1,191.20 | 900.07 | 285.00 | 67.81 |
| Latest | 156.39 | 1,219.88 | 920.52 | 293.34 | 69.08 |
| Change | +9.11 | +50.31 | +6.35 | +17.96 | +2.76 |
| % Change | +6.19% | +4.30% | +0.69% | +6.52% | +4.16% |
| Volume | 2,554,497 | 305,183 | 102,366 | 770,279 | 26,703,274 |
| 20-Day Average Volume | 1,999,864 | 426,386 | 190,566 | 556,875 | 24,942,791 |
| Previous Close | 147.28 | 1,169.57 | 914.17 | 275.38 | 66.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.01 | 1,185.97 | 900.81 | 281.34 | 67.93 |
| 20-Day Raw Stochastic | 84.85% | 63.70% | 53.34% | 65.97% | 55.16% |
| 20-Day Relative Strength | 57.18 | 47.43 | 58.52 | 48.16 | 49.48 |
| Weighted Alpha | +204.23 | -11.93 | +143.64 | +6.91 | +145.17 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 03/31/26 | +4.86% since 03/31/26 | +8.34% since 03/31/26 | +6.92% since 03/31/26 | +6.77% since 03/31/26 |
| Low | 145.45 on 04/06/26 | 1,123.61 on 04/01/26 | 868.75 on 04/01/26 | 265.12 on 04/02/26 | 61.86 on 04/02/26 |
| High | 159.45 on 04/08/26 | 1,225.26 on 04/08/26 | 933.00 on 04/08/26 | 296.00 on 04/08/26 | 73.67 on 04/08/26 |
| 1-Month | |||||
| %Chg | +3.96% since 03/06/26 | -6.12% since 03/06/26 | -1.73% since 03/06/26 | -3.48% since 03/06/26 | -2.20% since 03/06/26 |
| Low | 135.48 on 03/30/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 162.54 on 03/10/26 | 1,287.81 on 03/09/26 | 1,016.06 on 03/17/26 | 311.90 on 03/10/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | +31.57% since 01/08/26 | -11.77% since 01/08/26 | +36.36% since 01/08/26 | -16.44% since 01/08/26 | -17.47% since 01/08/26 |
| Low | 117.19 on 01/29/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 168.14 on 03/02/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +85.90% since 10/08/25 | -5.49% since 10/08/25 | +75.89% since 10/08/25 | -8.60% since 10/08/25 | +4.98% since 10/08/25 |
| Low | 79.29 on 10/17/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 263.55 on 03/30/26 | 37.57 on 11/21/25 |
| High | 168.14 on 03/02/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,098,124 | 66,050,284 | 40,638,504 | 38,420,472 | 37,632,952 |
| Shares Outstanding, K | 136,462 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 4,587,400,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 404,300,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 1,177,100,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 96,600,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 1.00 | 0.98 | 0.16 | 1.07 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/03/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 04/30/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.080 on 08/16/16 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 08/16/16 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.67 | 33.14 | 72.67 | 54.70 | 0.00 |