Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | FSLR | NXT | ENPH | SEDG |
| Company | Athena Technology Acquisition Corp Cl A | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 232.08 | 117.18 | 46.87 | 56.71 |
| High | 10.89 | 237.57 | 123.52 | 47.60 | 57.66 |
| Low | 9.54 | 219.02 | 109.38 | 42.32 | 51.85 |
| Latest | 9.59 | 224.57 | 112.84 | 43.07 | 52.38 |
| Change | -0.05 | -7.51 | -3.31 | -3.77 | -3.62 |
| % Change | -0.52% | -3.24% | -2.85% | -8.05% | -6.46% |
| Volume | 593,500 | 2,597,400 | 2,624,700 | 6,885,300 | 2,543,700 |
| 20-Day Average Volume | 280,835 | 2,219,510 | 3,780,325 | 7,638,660 | 2,724,895 |
| Previous Close | 9.64 | 232.08 | 116.15 | 46.84 | 56.00 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 257.17 | 121.31 | 51.37 | 57.37 |
| 20-Day Raw Stochastic | 39.53% | 5.46% | 14.22% | 2.72% | 16.55% |
| 20-Day Relative Strength | 44.26 | 41.57 | 44.80 | 42.58 | 46.71 |
| Weighted Alpha | -1.98 | +12.47 | +53.92 | -27.52 | +14.62 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -9.68% since 06/25/26 | -0.30% since 06/25/26 | -8.77% since 06/25/26 | +0.96% since 06/25/26 |
| Low | 8.74 on 12/23/21 | 219.02 on 07/02/26 | 106.28 on 06/26/26 | 42.32 on 07/02/26 | 50.32 on 06/29/26 |
| High | 10.89 on 12/30/21 | 249.26 on 06/26/26 | 123.62 on 07/01/26 | 54.10 on 06/30/26 | 60.94 on 06/30/26 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -27.79% since 06/02/26 | -25.87% since 06/02/26 | -40.45% since 06/02/26 | -33.28% since 06/02/26 |
| Low | 8.74 on 12/23/21 | 219.02 on 07/02/26 | 106.28 on 06/26/26 | 42.32 on 07/02/26 | 48.10 on 06/25/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 154.53 on 06/03/26 | 72.80 on 06/03/26 | 78.23 on 06/03/26 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | +14.98% since 04/02/26 | -0.21% since 04/02/26 | +23.34% since 04/02/26 | +7.45% since 04/02/26 |
| Low | 8.74 on 12/23/21 | 185.13 on 04/21/26 | 103.73 on 04/16/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -18.14% since 01/02/26 | +21.62% since 01/02/26 | +27.61% since 01/02/26 | +67.03% since 01/02/26 |
| Low | 8.74 on 12/23/21 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 |
| High | 10.89 on 12/30/21 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 24,130,722 | 16,956,918 | 5,676,540 | 3,185,647 |
| Shares Outstanding, K | 34,267 | 107,453 | 150,274 | 131,798 | 60,818 |
| Annual Sales | 1,220,300,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | 53,100,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 0 | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | -5,760,000 | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | N/A | 1.73 | 1.86 | 1.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 30.57 | 35.76 | 0.00 |