Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | GOOGL | GOOG | SHOP | UBER |
| Company | Autohome Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.28 | 385.24 | 381.23 | 116.38 | 70.65 |
| High | 18.07 | 385.24 | 381.65 | 119.84 | 72.24 |
| Low | 17.23 | 378.46 | 374.30 | 113.45 | 69.96 |
| Latest | 17.46 | 380.34 | 376.43 | 118.71 | 70.40 |
| Change | +0.16 | -9.79 | -9.69 | +3.68 | -0.52 |
| % Change | +0.92% | -2.51% | -2.51% | +3.20% | -0.73% |
| Volume | 904,000 | 44,415,801 | 48,018,500 | 12,091,700 | 50,294,600 |
| 20-Day Average Volume | 607,875 | 27,343,881 | 19,383,645 | 14,872,665 | 20,595,635 |
| Previous Close | 17.30 | 390.13 | 386.12 | 115.03 | 70.92 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.83 | 391.15 | 387.64 | 107.37 | 74.09 |
| 20-Day Raw Stochastic | 46.33% | 6.24% | 7.06% | 69.82% | 7.29% |
| 20-Day Relative Strength | 45.52 | 57.08 | 56.76 | 54.23 | 41.20 |
| Weighted Alpha | -34.17 | +113.46 | +109.51 | -6.02 | -21.11 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 05/21/26 | -1.89% since 05/21/26 | -1.84% since 05/21/26 | +13.21% since 05/21/26 | -4.36% since 05/21/26 |
| Low | 15.57 on 05/28/26 | 378.46 on 05/29/26 | 374.30 on 05/29/26 | 102.32 on 05/26/26 | 69.58 on 05/28/26 |
| High | 18.07 on 05/29/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 119.84 on 05/29/26 | 74.97 on 05/22/26 |
| 1-Month | |||||
| %Chg | -4.12% since 04/29/26 | +8.69% since 04/29/26 | +8.38% since 04/29/26 | -2.10% since 04/29/26 | -5.47% since 04/29/26 |
| Low | 15.57 on 05/28/26 | 365.82 on 04/30/26 | 363.09 on 04/30/26 | 94.00 on 05/14/26 | 69.58 on 05/28/26 |
| High | 19.65 on 05/08/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 129.39 on 05/04/26 | 80.83 on 05/07/26 |
| 3-Month | |||||
| %Chg | -8.97% since 02/27/26 | +22.00% since 02/27/26 | +20.87% since 02/27/26 | -1.67% since 02/27/26 | -6.66% since 02/27/26 |
| Low | 15.57 on 05/28/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 19.87 on 03/10/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -26.52% since 11/28/25 | +18.79% since 11/28/25 | +17.59% since 11/28/25 | -25.17% since 11/28/25 | -19.58% since 11/28/25 |
| Low | 15.57 on 05/28/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 24.35 on 12/11/25 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,885 | 4,608,199,360 | 4,560,825,920 | 154,044,624 | 143,306,176 |
| Shares Outstanding, K | 115,171 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 922,630,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 225,190,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 227,100,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 43,960,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.26 | 1.26 | 1.25 | 2.64 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/28/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 1.180 on 12/31/25 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/02/26 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 29.76 | 29.45 | 98.32 | 13.72 |