Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | MFC | SLF | RGA | PRI |
| Company | Athene Holding Ltd | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 34.78 | 64.67 | 214.18 | 251.90 |
| High | 84.32 | 35.08 | 65.59 | 218.04 | 259.99 |
| Low | 82.17 | 34.44 | 64.39 | 213.28 | 251.90 |
| Latest | 83.33 | 34.95 | 65.21 | 216.97 | 258.24 |
| Change | -0.58 | -0.59 | -0.34 | +1.24 | +4.58 |
| % Change | -0.69% | -1.66% | -0.52% | +0.57% | +1.81% |
| Volume | 3,498,800 | 5,075,300 | 893,500 | 334,000 | 161,100 |
| 20-Day Average Volume | 1,056,240 | 3,509,570 | 1,002,470 | 500,120 | 247,220 |
| Previous Close | 83.91 | 35.54 | 65.55 | 215.73 | 253.66 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 36.82 | 65.65 | 217.26 | 260.19 |
| 20-Day Raw Stochastic | 64.48% | 11.92% | 33.13% | 57.84% | 59.54% |
| 20-Day Relative Strength | 52.90 | 40.75 | 53.08 | 56.07 | 49.01 |
| Weighted Alpha | +79.43 | +17.79 | +16.59 | +17.04 | -7.30 |
| Today's Opinion | 64% Buy | 24% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 96% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | -2.70% since 02/23/26 | +1.01% since 02/23/26 | +0.18% since 02/23/26 | +2.04% since 02/23/26 |
| Low | 82.17 on 12/31/21 | 34.44 on 03/02/26 | 63.82 on 02/25/26 | 212.63 on 02/27/26 | 250.25 on 02/27/26 |
| High | 86.53 on 12/28/21 | 35.90 on 02/26/26 | 66.29 on 02/27/26 | 223.99 on 02/26/26 | 261.17 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | -8.94% since 02/02/26 | +2.34% since 02/02/26 | +5.76% since 02/02/26 | -2.43% since 02/02/26 |
| Low | 77.52 on 12/15/21 | 34.44 on 03/02/26 | 63.56 on 02/03/26 | 201.63 on 02/04/26 | 230.09 on 02/12/26 |
| High | 86.53 on 12/28/21 | 38.56 on 02/03/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +0.03% since 12/02/25 | +13.21% since 12/02/25 | +12.64% since 12/02/25 | +2.09% since 12/02/25 |
| Low | 66.07 on 10/04/21 | 34.44 on 03/02/26 | 57.52 on 12/04/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 91.26 on 10/26/21 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +14.67% since 09/02/25 | +13.05% since 09/02/25 | +11.43% since 09/02/25 | -3.23% since 09/02/25 |
| Low | 60.36 on 07/19/21 | 30.43 on 09/03/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 91.26 on 10/26/21 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 59,591,728 | 36,306,376 | 14,143,906 | 8,095,813 |
| Shares Outstanding, K | 192,142 | 1,676,751 | 553,873 | 65,563 | 31,916 |
| Annual Sales | 14,764,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 1,541,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 8,724,000,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 733,000,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.70 | 0.83 | 0.88 | 0.53 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 02/16/22 | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.353 on 02/25/26 | 0.670 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 11.77 | 12.32 | 8.81 | 11.06 |