Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | TAL | LAUR | LOPE |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 117.83 | 55.83 | 11.39 | 35.40 | 179.36 |
| High | 118.00 | 55.83 | 11.43 | 35.55 | 180.65 |
| Low | 115.91 | 55.06 | 10.95 | 34.53 | 175.82 |
| Latest | 116.85 | 55.19 | 11.05 | 34.59 | 178.29 |
| Change | -0.54 | -0.54 | -0.44 | -0.83 | -1.71 |
| % Change | -0.46% | -0.97% | -3.83% | -2.34% | -0.95% |
| Volume | 313,100 | 589,700 | 3,908,700 | 760,700 | 363,800 |
| 20-Day Average Volume | 369,865 | 596,435 | 2,944,805 | 889,645 | 311,270 |
| Previous Close | 117.39 | 55.73 | 11.49 | 35.42 | 180.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.37 | 56.58 | 11.24 | 34.41 | 171.01 |
| 20-Day Raw Stochastic | 82.93% | 17.60% | 19.34% | 56.76% | 83.14% |
| 20-Day Relative Strength | 65.21 | 48.52 | 47.26 | 57.48 | 58.25 |
| Weighted Alpha | +47.88 | +2.40 | +10.33 | +87.97 | +0.99 |
| Today's Opinion | 24% Sell | 88% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 16% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 01/09/26 | -5.95% since 01/09/26 | -0.54% since 01/09/26 | -2.48% since 01/09/26 | +1.07% since 01/09/26 |
| Low | 112.09 on 01/14/26 | 55.06 on 01/16/26 | 10.95 on 01/16/26 | 34.53 on 01/16/26 | 171.87 on 01/13/26 |
| High | 120.53 on 01/15/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 35.87 on 01/12/26 | 181.30 on 01/15/26 |
| 1-Month | |||||
| %Chg | +16.48% since 12/16/25 | +0.77% since 12/16/25 | -0.99% since 12/16/25 | +3.07% since 12/16/25 | +7.90% since 12/16/25 |
| Low | 98.97 on 12/18/25 | 54.15 on 12/29/25 | 10.72 on 12/29/25 | 32.91 on 01/02/26 | 163.43 on 12/17/25 |
| High | 120.53 on 01/15/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 35.87 on 01/12/26 | 181.30 on 01/15/26 |
| 3-Month | |||||
| %Chg | -20.83% since 10/16/25 | -0.47% since 10/16/25 | +0.64% since 10/16/25 | +17.85% since 10/16/25 | -14.45% since 10/16/25 |
| Low | 86.97 on 11/24/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | 149.83 on 12/09/25 |
| High | 156.26 on 10/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.87 on 01/12/26 | 223.04 on 10/24/25 |
| 6-Month | |||||
| %Chg | +0.28% since 07/16/25 | +10.12% since 07/16/25 | +5.24% since 07/16/25 | +45.95% since 07/16/25 | +5.27% since 07/16/25 |
| Low | 86.97 on 11/24/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 149.83 on 12/09/25 |
| High | 156.26 on 10/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.87 on 01/12/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,245,043 | 8,721,621 | 6,728,644 | 5,097,494 | 4,986,415 |
| Shares Outstanding, K | 36,329 | 158,029 | 608,927 | 147,369 | 27,968 |
| Annual Sales | 1,788,290,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 1,033,000,000 |
| Annual Net Income | 237,070,000 | 371,720,000 | 84,590,000 | 296,470,000 | 226,230,000 |
| Last Quarter Sales | 462,290,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 261,140,000 |
| Last Quarter Net Income | 61,830,000 | 240,720,000 | 124,080,000 | 34,490,000 | 16,270,000 |
| 60-Month Beta | 0.68 | 0.29 | 0.06 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/30/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 1.78 on 11/05/25 |
| Latest Earnings Date | 01/28/26 | 01/28/26 | 01/29/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/16 | 11/18/25 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 20.72 | 39.62 | 22.85 | 20.39 |