Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | TAL | GHC | LOPE |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.00 | 54.74 | 11.12 | 1,132.40 | 172.89 |
| High | 99.72 | 54.90 | 11.20 | 1,164.42 | 174.75 |
| Low | 95.90 | 53.80 | 10.92 | 1,126.38 | 160.13 |
| Latest | 98.54 | 53.82 | 11.17 | 1,134.42 | 163.41 |
| Change | +1.90 | -0.87 | +0.05 | +11.91 | -5.66 |
| % Change | +1.97% | -1.59% | +0.45% | +1.06% | -3.35% |
| Volume | 683,100 | 275,125 | 2,173,591 | 15,129 | 435,601 |
| 20-Day Average Volume | 563,695 | 890,216 | 4,038,135 | 19,501 | 248,495 |
| Previous Close | 96.64 | 54.69 | 11.12 | 1,122.51 | 169.07 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 55.52 | 11.45 | 1,126.04 | 169.33 |
| 20-Day Raw Stochastic | 23.64% | 30.92% | 29.54% | 61.46% | 20.26% |
| 20-Day Relative Strength | 42.76 | 45.52 | 48.58 | 54.46 | 44.50 |
| Weighted Alpha | +11.30 | +5.81 | +16.91 | +18.94 | -14.00 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 32% Sell | 72% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | +4.10% since 04/24/26 | -0.62% since 04/24/26 | +0.59% since 04/24/26 | -0.05% since 04/24/26 |
| Low | 94.35 on 02/17/26 | 51.14 on 04/27/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 160.13 on 05/01/26 |
| High | 99.72 on 02/23/26 | 54.90 on 05/01/26 | 11.20 on 05/01/26 | 1,189.34 on 04/28/26 | 174.75 on 05/01/26 |
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | -5.40% since 04/01/26 | -0.53% since 04/01/26 | +6.94% since 04/01/26 | -4.53% since 04/01/26 |
| Low | 90.47 on 02/12/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,045.60 on 04/02/26 | 160.13 on 05/01/26 |
| High | 124.60 on 01/29/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 176.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | -10.86% since 01/30/26 | -12.05% since 01/30/26 | -2.76% since 01/30/26 | -6.00% since 01/30/26 |
| Low | 86.97 on 11/24/25 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 124.60 on 01/29/26 | 64.97 on 02/04/26 | 12.84 on 04/17/26 | 1,206.00 on 02/06/26 | 178.33 on 02/02/26 |
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | -9.65% since 10/31/25 | -8.89% since 10/31/25 | +12.08% since 10/31/25 | -13.22% since 10/31/25 |
| Low | 86.97 on 11/24/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 149.37 on 02/19/26 |
| High | 156.26 on 10/24/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 188.83 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 8,642,606 | 6,771,268 | 4,896,165 | 4,496,755 |
| Shares Outstanding, K | 34,509 | 158,029 | 608,927 | 4,362 | 26,597 |
| Annual Sales | 1,788,290,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | 237,070,000 | 371,720,000 | 530,750,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | 503,390,000 | 1,417,340,000 | 802,390,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | 76,380,000 | 126,820,000 | 244,790,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 0.71 | 0.32 | 0.15 | 0.79 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 11.45 on 02/25/26 | 2.86 on 04/30/26 |
| Earnings Date | 05/14/26 | 07/29/26 | 07/30/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 11/30/16 | 05/15/26 | 05/10/16 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 17.42 | 11.67 | 22.33 | 18.62 |