Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | TAL | GHC | LAUR |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.87 | 53.85 | 11.14 | 1,123.01 | 32.80 |
| High | 94.63 | 54.98 | 11.52 | 1,130.40 | 33.00 |
| Low | 92.50 | 53.66 | 11.13 | 1,091.20 | 32.13 |
| Latest | 92.88 | 53.90 | 11.51 | 1,117.93 | 32.14 |
| Change | -0.22 | +1.12 | +0.41 | +3.90 | -0.54 |
| % Change | -0.24% | +2.12% | +3.69% | +0.35% | -1.65% |
| Volume | 487,100 | 550,700 | 4,594,400 | 22,800 | 1,468,900 |
| 20-Day Average Volume | 651,075 | 973,040 | 3,215,945 | 19,175 | 1,172,490 |
| Previous Close | 93.10 | 52.78 | 11.10 | 1,114.03 | 32.68 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.64 | 52.35 | 11.15 | 1,085.29 | 30.70 |
| 20-Day Raw Stochastic | 52.12% | 77.64% | 91.81% | 86.02% | 88.95% |
| 20-Day Relative Strength | 32.63 | 51.21 | 52.29 | 57.74 | 59.61 |
| Weighted Alpha | +17.30 | -1.16 | +15.01 | +25.48 | +76.10 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | Hold | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 12/05/25 | +2.41% since 12/05/25 | +1.32% since 12/05/25 | +2.90% since 12/05/25 | +3.54% since 12/05/25 |
| Low | 92.50 on 12/12/25 | 52.48 on 12/08/25 | 11.05 on 12/11/25 | 1,073.62 on 12/09/25 | 29.84 on 12/09/25 |
| High | 95.00 on 12/08/25 | 54.98 on 12/12/25 | 11.60 on 12/08/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 1-Month | |||||
| %Chg | -4.11% since 11/12/25 | -1.84% since 11/12/25 | -0.95% since 11/12/25 | +3.51% since 11/12/25 | +3.24% since 11/12/25 |
| Low | 86.97 on 11/24/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 24.98 on 11/14/25 |
| High | 98.31 on 11/14/25 | 55.12 on 11/13/25 | 11.70 on 11/13/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 3-Month | |||||
| %Chg | -32.36% since 09/12/25 | +0.30% since 09/12/25 | +5.02% since 09/12/25 | -4.83% since 09/12/25 | +9.36% since 09/12/25 |
| Low | 86.97 on 11/24/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 156.26 on 10/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| 6-Month | |||||
| %Chg | -22.56% since 06/12/25 | +13.19% since 06/12/25 | +7.37% since 06/12/25 | +17.84% since 06/12/25 | +45.76% since 06/12/25 |
| Low | 86.97 on 11/24/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.53 on 07/31/25 |
| High | 156.26 on 10/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,374,237 | 8,517,764 | 7,008,750 | 4,876,858 | 4,736,440 |
| Shares Outstanding, K | 36,329 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 1,788,290,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 237,070,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 462,290,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | 61,830,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 0.73 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/30/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 01/29/26 | 01/20/26 | 01/22/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | 11/30/16 | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 19.62 | 38.28 | 17.79 | 21.08 |